- Latest SUSHI price
- 1.1230 EUR
kraken SUSHIEUR 4h Chart Data
Buy Signal and Sell Signal for SUSHI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | SUSHI | EUR | kraken | 4h | 1.1230 | 1.1230 | 1.1230 | 1.1230 |
| 2023-03-19 05:00:00 | SUSHI | EUR | kraken | 4h | 1.1230 | 1.1340 | 1.1230 | 1.1310 |
| 2023-03-19 09:00:00 | SUSHI | EUR | kraken | 4h | 1.1350 | 1.1350 | 1.1230 | 1.1280 |
| 2023-03-19 13:00:00 | SUSHI | EUR | kraken | 4h | 1.1280 | 1.1670 | 1.1280 | 1.1670 |
| 2023-03-19 17:00:00 | SUSHI | EUR | kraken | 4h | 1.1620 | 1.1820 | 1.1470 | 1.1570 |
| 2023-03-19 21:00:00 | SUSHI | EUR | kraken | 4h | 1.1570 | 1.1650 | 1.1480 | 1.1610 |
| 2023-03-20 01:00:00 | SUSHI | EUR | kraken | 4h | 1.1610 | 1.1610 | 1.1210 | 1.1270 |
| 2023-03-20 05:00:00 | SUSHI | EUR | kraken | 4h | 1.1310 | 1.1590 | 1.1310 | 1.1530 |
| 2023-03-20 09:00:00 | SUSHI | EUR | kraken | 4h | 1.1470 | 1.1510 | 1.1340 | 1.1340 |
| 2023-03-20 13:00:00 | SUSHI | EUR | kraken | 4h | 1.1320 | 1.1320 | 1.1040 | 1.1040 |
| 2023-03-20 17:00:00 | SUSHI | EUR | kraken | 4h | 1.1010 | 1.1090 | 1.0770 | 1.0910 |
| 2023-03-20 21:00:00 | SUSHI | EUR | kraken | 4h | 1.0960 | 1.0960 | 1.0820 | 1.0860 |
| 2023-03-21 01:00:00 | SUSHI | EUR | kraken | 4h | 1.0870 | 1.0870 | 1.0870 | 1.0870 |
| 2023-03-21 05:00:00 | SUSHI | EUR | kraken | 4h | 1.0810 | 1.0880 | 1.0550 | 1.0550 |
| 2023-03-21 09:00:00 | SUSHI | EUR | kraken | 4h | 1.0720 | 1.1130 | 1.0680 | 1.1130 |
| 2023-03-21 13:00:00 | SUSHI | EUR | kraken | 4h | 1.1210 | 1.1330 | 1.1160 | 1.1320 |
| 2023-03-21 17:00:00 | SUSHI | EUR | kraken | 4h | 1.1100 | 1.1110 | 1.0570 | 1.0660 |
| 2023-03-21 21:00:00 | SUSHI | EUR | kraken | 4h | 1.0680 | 1.0900 | 1.0680 | 1.0900 |
| 2023-03-22 01:00:00 | SUSHI | EUR | kraken | 4h | 1.0780 | 1.0900 | 1.0720 | 1.0820 |
| 2023-03-22 05:00:00 | SUSHI | EUR | kraken | 4h | 1.0900 | 1.0960 | 1.0830 | 1.0880 |
| 2023-03-22 09:00:00 | SUSHI | EUR | kraken | 4h | 1.0700 | 1.0730 | 1.0660 | 1.0720 |
| 2023-03-22 13:00:00 | SUSHI | EUR | kraken | 4h | 1.0720 | 1.0910 | 1.0630 | 1.0630 |
| 2023-03-22 17:00:00 | SUSHI | EUR | kraken | 4h | 1.0650 | 1.0790 | 0.9550 | 0.9660 |
| 2023-03-22 21:00:00 | SUSHI | EUR | kraken | 4h | 0.9680 | 0.9750 | 0.9560 | 0.9740 |
| 2023-03-23 01:00:00 | SUSHI | EUR | kraken | 4h | 0.9740 | 0.9810 | 0.9700 | 0.9760 |
| 2023-03-23 05:00:00 | SUSHI | EUR | kraken | 4h | 0.9730 | 0.9970 | 0.9730 | 0.9970 |
| 2023-03-23 09:00:00 | SUSHI | EUR | kraken | 4h | 0.9960 | 1.0060 | 0.9960 | 0.9960 |
| 2023-03-23 13:00:00 | SUSHI | EUR | kraken | 4h | 0.9870 | 1.0200 | 0.9780 | 1.0030 |
| 2023-03-23 17:00:00 | SUSHI | EUR | kraken | 4h | 1.0070 | 1.0080 | 0.9850 | 0.9890 |
| 2023-03-23 21:00:00 | SUSHI | EUR | kraken | 4h | 0.9930 | 0.9990 | 0.9880 | 0.9990 |