- Latest SUSHI price
- 1.0030 EUR
kraken SUSHIEUR 1d Chart Data
Buy Signal and Sell Signal for SUSHI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | SUSHI | EUR | kraken | 1d | 0.9770 | 1.0030 | 0.9730 | 1.0030 |
| 2023-01-08 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0000 | 1.0210 | 0.9880 | 1.0200 |
| 2023-01-09 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0200 | 1.0620 | 1.0100 | 1.0140 |
| 2023-01-10 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0140 | 1.0680 | 0.9960 | 1.0390 |
| 2023-01-11 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0440 | 1.0440 | 0.9790 | 1.0030 |
| 2023-01-12 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0260 | 1.0570 | 0.9870 | 1.0420 |
| 2023-01-13 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0430 | 1.1210 | 1.0240 | 1.1210 |
| 2023-01-14 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1200 | 1.2230 | 1.0900 | 1.1530 |
| 2023-01-15 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1520 | 1.2200 | 1.1200 | 1.1940 |
| 2023-01-16 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1920 | 1.2210 | 1.1030 | 1.1550 |
| 2023-01-17 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1650 | 1.1870 | 1.1400 | 1.1400 |
| 2023-01-18 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1550 | 1.2090 | 1.0430 | 1.0860 |
| 2023-01-19 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0890 | 1.1090 | 1.0670 | 1.1030 |
| 2023-01-20 00:00:00 | SUSHI | EUR | kraken | 1d | 1.0930 | 1.2100 | 1.0840 | 1.2050 |
| 2023-01-21 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2080 | 1.2460 | 1.1700 | 1.1990 |
| 2023-01-22 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2130 | 1.3030 | 1.1900 | 1.2280 |
| 2023-01-23 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2400 | 1.2650 | 1.2200 | 1.2320 |
| 2023-01-24 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2280 | 1.2640 | 1.1250 | 1.1310 |
| 2023-01-25 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1280 | 1.2120 | 1.1200 | 1.1990 |
| 2023-01-26 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1920 | 1.2270 | 1.1720 | 1.2080 |
| 2023-01-27 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2010 | 1.2500 | 1.1700 | 1.2370 |
| 2023-01-28 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2500 | 1.2530 | 1.1800 | 1.1880 |
| 2023-01-29 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1800 | 1.2480 | 1.1800 | 1.2430 |
| 2023-01-30 00:00:00 | SUSHI | EUR | kraken | 1d | 1.2190 | 1.2190 | 1.1240 | 1.1470 |
| 2023-01-31 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1410 | 1.1720 | 1.1410 | 1.1570 |
| 2023-02-01 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1710 | 1.1930 | 1.0980 | 1.1930 |
| 2023-02-02 00:00:00 | SUSHI | EUR | kraken | 1d | 1.1970 | 1.4880 | 1.1970 | 1.3940 |
| 2023-02-03 00:00:00 | SUSHI | EUR | kraken | 1d | 1.4110 | 1.5090 | 1.3470 | 1.4430 |
| 2023-02-04 00:00:00 | SUSHI | EUR | kraken | 1d | 1.4520 | 1.4580 | 1.3880 | 1.3890 |
| 2023-02-05 00:00:00 | SUSHI | EUR | kraken | 1d | 1.3970 | 1.4110 | 1.3250 | 1.3570 |