- Latest STORJ price
- 0.2949 USD
kraken STORJUSD 4h Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | STORJ | USD | kraken | 4h | 0.2962 | 0.2964 | 0.2948 | 0.2949 |
2023-05-27 09:00:00 | STORJ | USD | kraken | 4h | 0.2949 | 0.2963 | 0.2949 | 0.2962 |
2023-05-27 13:00:00 | STORJ | USD | kraken | 4h | 0.2962 | 0.2964 | 0.2953 | 0.2961 |
2023-05-27 17:00:00 | STORJ | USD | kraken | 4h | 0.2958 | 0.2964 | 0.2957 | 0.2964 |
2023-05-27 21:00:00 | STORJ | USD | kraken | 4h | 0.2964 | 0.2992 | 0.2961 | 0.2992 |
2023-05-28 01:00:00 | STORJ | USD | kraken | 4h | 0.2992 | 0.2999 | 0.2976 | 0.2988 |
2023-05-28 05:00:00 | STORJ | USD | kraken | 4h | 0.2988 | 0.2999 | 0.2966 | 0.2998 |
2023-05-28 09:00:00 | STORJ | USD | kraken | 4h | 0.2998 | 0.3007 | 0.2978 | 0.3002 |
2023-05-28 13:00:00 | STORJ | USD | kraken | 4h | 0.3002 | 0.3012 | 0.2988 | 0.3012 |
2023-05-28 17:00:00 | STORJ | USD | kraken | 4h | 0.3012 | 0.3027 | 0.3003 | 0.3026 |
2023-05-28 21:00:00 | STORJ | USD | kraken | 4h | 0.3027 | 0.3079 | 0.3020 | 0.3060 |
2023-05-29 01:00:00 | STORJ | USD | kraken | 4h | 0.3061 | 0.3063 | 0.3015 | 0.3028 |
2023-05-29 05:00:00 | STORJ | USD | kraken | 4h | 0.3028 | 0.3037 | 0.3019 | 0.3037 |
2023-05-29 09:00:00 | STORJ | USD | kraken | 4h | 0.3037 | 0.3038 | 0.3026 | 0.3034 |
2023-05-29 13:00:00 | STORJ | USD | kraken | 4h | 0.3036 | 0.3036 | 0.3010 | 0.3030 |
2023-05-29 17:00:00 | STORJ | USD | kraken | 4h | 0.3030 | 0.3043 | 0.3018 | 0.3035 |
2023-05-29 21:00:00 | STORJ | USD | kraken | 4h | 0.3035 | 0.3044 | 0.3012 | 0.3013 |
2023-05-30 01:00:00 | STORJ | USD | kraken | 4h | 0.3023 | 0.3040 | 0.3022 | 0.3038 |
2023-05-30 05:00:00 | STORJ | USD | kraken | 4h | 0.3029 | 0.3029 | 0.3008 | 0.3025 |
2023-05-30 09:00:00 | STORJ | USD | kraken | 4h | 0.3028 | 0.3100 | 0.3028 | 0.3086 |
2023-05-30 13:00:00 | STORJ | USD | kraken | 4h | 0.3086 | 0.3086 | 0.3060 | 0.3062 |
2023-05-30 17:00:00 | STORJ | USD | kraken | 4h | 0.3062 | 0.3078 | 0.3058 | 0.3062 |
2023-05-30 21:00:00 | STORJ | USD | kraken | 4h | 0.3048 | 0.3062 | 0.3045 | 0.3062 |
2023-05-31 01:00:00 | STORJ | USD | kraken | 4h | 0.3064 | 0.3074 | 0.2986 | 0.2990 |
2023-05-31 05:00:00 | STORJ | USD | kraken | 4h | 0.2970 | 0.2971 | 0.2936 | 0.2958 |
2023-05-31 09:00:00 | STORJ | USD | kraken | 4h | 0.2926 | 0.2935 | 0.2920 | 0.2930 |
2023-05-31 13:00:00 | STORJ | USD | kraken | 4h | 0.2931 | 0.2941 | 0.2902 | 0.2910 |
2023-05-31 17:00:00 | STORJ | USD | kraken | 4h | 0.2914 | 0.2942 | 0.2914 | 0.2939 |
2023-05-31 21:00:00 | STORJ | USD | kraken | 4h | 0.2933 | 0.2954 | 0.2926 | 0.2938 |
2023-06-01 01:00:00 | STORJ | USD | kraken | 4h | 0.2938 | 0.2958 | 0.2938 | 0.2958 |