- Latest STORJ price
- 0.3600 USD
kraken STORJUSD 4h Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | STORJ | USD | kraken | 4h | 0.3612 | 0.3667 | 0.3600 | 0.3600 |
2023-01-26 17:00:00 | STORJ | USD | kraken | 4h | 0.3631 | 0.3651 | 0.3627 | 0.3651 |
2023-01-26 21:00:00 | STORJ | USD | kraken | 4h | 0.3651 | 0.3814 | 0.3651 | 0.3709 |
2023-01-27 01:00:00 | STORJ | USD | kraken | 4h | 0.3671 | 0.3788 | 0.3600 | 0.3788 |
2023-01-27 05:00:00 | STORJ | USD | kraken | 4h | 0.3788 | 0.3914 | 0.3788 | 0.3838 |
2023-01-27 09:00:00 | STORJ | USD | kraken | 4h | 0.3780 | 0.4002 | 0.3780 | 0.3877 |
2023-01-27 13:00:00 | STORJ | USD | kraken | 4h | 0.3855 | 0.4008 | 0.3830 | 0.3990 |
2023-01-27 17:00:00 | STORJ | USD | kraken | 4h | 0.3976 | 0.4014 | 0.3969 | 0.3969 |
2023-01-27 21:00:00 | STORJ | USD | kraken | 4h | 0.4000 | 0.4102 | 0.3984 | 0.3996 |
2023-01-28 01:00:00 | STORJ | USD | kraken | 4h | 0.3976 | 0.3996 | 0.3967 | 0.3986 |
2023-01-28 05:00:00 | STORJ | USD | kraken | 4h | 0.3986 | 0.3986 | 0.3921 | 0.3921 |
2023-01-28 09:00:00 | STORJ | USD | kraken | 4h | 0.3921 | 0.3921 | 0.3868 | 0.3868 |
2023-01-28 13:00:00 | STORJ | USD | kraken | 4h | 0.3911 | 0.3920 | 0.3865 | 0.3912 |
2023-01-28 17:00:00 | STORJ | USD | kraken | 4h | 0.3904 | 0.3904 | 0.3859 | 0.3859 |
2023-01-28 21:00:00 | STORJ | USD | kraken | 4h | 0.3859 | 0.3873 | 0.3844 | 0.3844 |
2023-01-29 01:00:00 | STORJ | USD | kraken | 4h | 0.3930 | 0.3930 | 0.3911 | 0.3911 |
2023-01-29 05:00:00 | STORJ | USD | kraken | 4h | 0.3871 | 0.3873 | 0.3858 | 0.3858 |
2023-01-29 09:00:00 | STORJ | USD | kraken | 4h | 0.3858 | 0.3891 | 0.3858 | 0.3891 |
2023-01-29 13:00:00 | STORJ | USD | kraken | 4h | 0.3891 | 0.3891 | 0.3882 | 0.3885 |
2023-01-29 17:00:00 | STORJ | USD | kraken | 4h | 0.3882 | 0.3919 | 0.3878 | 0.3905 |
2023-01-29 21:00:00 | STORJ | USD | kraken | 4h | 0.3905 | 0.3953 | 0.3905 | 0.3953 |
2023-01-30 01:00:00 | STORJ | USD | kraken | 4h | 0.3890 | 0.3890 | 0.3836 | 0.3867 |
2023-01-30 05:00:00 | STORJ | USD | kraken | 4h | 0.3867 | 0.3867 | 0.3756 | 0.3756 |
2023-01-30 09:00:00 | STORJ | USD | kraken | 4h | 0.3734 | 0.3734 | 0.3628 | 0.3633 |
2023-01-30 13:00:00 | STORJ | USD | kraken | 4h | 0.3624 | 0.3687 | 0.3621 | 0.3641 |
2023-01-30 17:00:00 | STORJ | USD | kraken | 4h | 0.3671 | 0.3671 | 0.3491 | 0.3522 |
2023-01-30 21:00:00 | STORJ | USD | kraken | 4h | 0.3535 | 0.3559 | 0.3492 | 0.3557 |
2023-01-31 01:00:00 | STORJ | USD | kraken | 4h | 0.3536 | 0.3558 | 0.3527 | 0.3555 |
2023-01-31 05:00:00 | STORJ | USD | kraken | 4h | 0.3526 | 0.3526 | 0.3514 | 0.3514 |
2023-01-31 09:00:00 | STORJ | USD | kraken | 4h | 0.3514 | 0.3514 | 0.3514 | 0.3514 |