STORJ-USD (kraken) 4h

Latest STORJ price: 0.2949 USD

kraken STORJUSD 4h Chart Data

Buy Signal and Sell Signal for STORJ USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	STORJ	USD	kraken	4h	0.2962	0.2964	0.2948	0.2949
2023-05-27 09:00:00	STORJ	USD	kraken	4h	0.2949	0.2963	0.2949	0.2962
2023-05-27 13:00:00	STORJ	USD	kraken	4h	0.2962	0.2964	0.2953	0.2961
2023-05-27 17:00:00	STORJ	USD	kraken	4h	0.2958	0.2964	0.2957	0.2964
2023-05-27 21:00:00	STORJ	USD	kraken	4h	0.2964	0.2992	0.2961	0.2992
2023-05-28 01:00:00	STORJ	USD	kraken	4h	0.2992	0.2999	0.2976	0.2988
2023-05-28 05:00:00	STORJ	USD	kraken	4h	0.2988	0.2999	0.2966	0.2998
2023-05-28 09:00:00	STORJ	USD	kraken	4h	0.2998	0.3007	0.2978	0.3002
2023-05-28 13:00:00	STORJ	USD	kraken	4h	0.3002	0.3012	0.2988	0.3012
2023-05-28 17:00:00	STORJ	USD	kraken	4h	0.3012	0.3027	0.3003	0.3026
2023-05-28 21:00:00	STORJ	USD	kraken	4h	0.3027	0.3079	0.3020	0.3060
2023-05-29 01:00:00	STORJ	USD	kraken	4h	0.3061	0.3063	0.3015	0.3028
2023-05-29 05:00:00	STORJ	USD	kraken	4h	0.3028	0.3037	0.3019	0.3037
2023-05-29 09:00:00	STORJ	USD	kraken	4h	0.3037	0.3038	0.3026	0.3034
2023-05-29 13:00:00	STORJ	USD	kraken	4h	0.3036	0.3036	0.3010	0.3030
2023-05-29 17:00:00	STORJ	USD	kraken	4h	0.3030	0.3043	0.3018	0.3035
2023-05-29 21:00:00	STORJ	USD	kraken	4h	0.3035	0.3044	0.3012	0.3013
2023-05-30 01:00:00	STORJ	USD	kraken	4h	0.3023	0.3040	0.3022	0.3038
2023-05-30 05:00:00	STORJ	USD	kraken	4h	0.3029	0.3029	0.3008	0.3025
2023-05-30 09:00:00	STORJ	USD	kraken	4h	0.3028	0.3100	0.3028	0.3086
2023-05-30 13:00:00	STORJ	USD	kraken	4h	0.3086	0.3086	0.3060	0.3062
2023-05-30 17:00:00	STORJ	USD	kraken	4h	0.3062	0.3078	0.3058	0.3062
2023-05-30 21:00:00	STORJ	USD	kraken	4h	0.3048	0.3062	0.3045	0.3062
2023-05-31 01:00:00	STORJ	USD	kraken	4h	0.3064	0.3074	0.2986	0.2990
2023-05-31 05:00:00	STORJ	USD	kraken	4h	0.2970	0.2971	0.2936	0.2958
2023-05-31 09:00:00	STORJ	USD	kraken	4h	0.2926	0.2935	0.2920	0.2930
2023-05-31 13:00:00	STORJ	USD	kraken	4h	0.2931	0.2941	0.2902	0.2910
2023-05-31 17:00:00	STORJ	USD	kraken	4h	0.2914	0.2942	0.2914	0.2939
2023-05-31 21:00:00	STORJ	USD	kraken	4h	0.2933	0.2954	0.2926	0.2938
2023-06-01 01:00:00	STORJ	USD	kraken	4h	0.2938	0.2958	0.2938	0.2958