- Latest STORJ price
- 0.3381 USD
kraken STORJUSD 1h Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | STORJ | USD | kraken | 1h | 0.3381 | 0.3381 | 0.3381 | 0.3381 |
| 2023-03-28 14:00:00 | STORJ | USD | kraken | 1h | 0.3381 | 0.3381 | 0.3381 | 0.3381 |
| 2023-03-28 15:00:00 | STORJ | USD | kraken | 1h | 0.3384 | 0.3386 | 0.3384 | 0.3386 |
| 2023-03-28 16:00:00 | STORJ | USD | kraken | 1h | 0.3386 | 0.3386 | 0.3386 | 0.3386 |
| 2023-03-28 17:00:00 | STORJ | USD | kraken | 1h | 0.3351 | 0.3353 | 0.3351 | 0.3353 |
| 2023-03-28 18:00:00 | STORJ | USD | kraken | 1h | 0.3352 | 0.3403 | 0.3341 | 0.3403 |
| 2023-03-28 19:00:00 | STORJ | USD | kraken | 1h | 0.3453 | 0.3453 | 0.3453 | 0.3453 |
| 2023-03-28 20:00:00 | STORJ | USD | kraken | 1h | 0.3454 | 0.3454 | 0.3454 | 0.3454 |
| 2023-03-28 21:00:00 | STORJ | USD | kraken | 1h | 0.3454 | 0.3454 | 0.3454 | 0.3454 |
| 2023-03-28 22:00:00 | STORJ | USD | kraken | 1h | 0.3454 | 0.3454 | 0.3454 | 0.3454 |
| 2023-03-28 23:00:00 | STORJ | USD | kraken | 1h | 0.3448 | 0.3451 | 0.3448 | 0.3451 |
| 2023-03-29 00:00:00 | STORJ | USD | kraken | 1h | 0.3451 | 0.3451 | 0.3451 | 0.3451 |
| 2023-03-29 01:00:00 | STORJ | USD | kraken | 1h | 0.3478 | 0.3478 | 0.3474 | 0.3474 |
| 2023-03-29 02:00:00 | STORJ | USD | kraken | 1h | 0.3474 | 0.3474 | 0.3474 | 0.3474 |
| 2023-03-29 03:00:00 | STORJ | USD | kraken | 1h | 0.3474 | 0.3474 | 0.3474 | 0.3474 |
| 2023-03-29 04:00:00 | STORJ | USD | kraken | 1h | 0.3474 | 0.3474 | 0.3474 | 0.3474 |
| 2023-03-29 05:00:00 | STORJ | USD | kraken | 1h | 0.3505 | 0.3506 | 0.3505 | 0.3506 |
| 2023-03-29 06:00:00 | STORJ | USD | kraken | 1h | 0.3518 | 0.3518 | 0.3518 | 0.3518 |
| 2023-03-29 07:00:00 | STORJ | USD | kraken | 1h | 0.3543 | 0.3543 | 0.3543 | 0.3543 |
| 2023-03-29 08:00:00 | STORJ | USD | kraken | 1h | 0.3558 | 0.3575 | 0.3558 | 0.3575 |
| 2023-03-29 09:00:00 | STORJ | USD | kraken | 1h | 0.3575 | 0.3575 | 0.3575 | 0.3575 |
| 2023-03-29 10:00:00 | STORJ | USD | kraken | 1h | 0.3575 | 0.3575 | 0.3575 | 0.3575 |
| 2023-03-29 11:00:00 | STORJ | USD | kraken | 1h | 0.3611 | 0.3630 | 0.3611 | 0.3630 |
| 2023-03-29 12:00:00 | STORJ | USD | kraken | 1h | 0.3653 | 0.3672 | 0.3628 | 0.3671 |
| 2023-03-29 13:00:00 | STORJ | USD | kraken | 1h | 0.3617 | 0.3617 | 0.3617 | 0.3617 |
| 2023-03-29 14:00:00 | STORJ | USD | kraken | 1h | 0.3602 | 0.3602 | 0.3600 | 0.3600 |
| 2023-03-29 15:00:00 | STORJ | USD | kraken | 1h | 0.3600 | 0.3600 | 0.3600 | 0.3600 |
| 2023-03-29 16:00:00 | STORJ | USD | kraken | 1h | 0.3600 | 0.3600 | 0.3600 | 0.3600 |
| 2023-03-29 17:00:00 | STORJ | USD | kraken | 1h | 0.3600 | 0.3600 | 0.3600 | 0.3600 |
| 2023-03-29 18:00:00 | STORJ | USD | kraken | 1h | 0.3634 | 0.3648 | 0.3634 | 0.3648 |