- Latest STORJ price
- 0.2318 USD
kraken STORJUSD 1d Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | STORJ | USD | kraken | 1d | 0.2332 | 0.2332 | 0.2243 | 0.2318 |
2023-08-29 00:00:00 | STORJ | USD | kraken | 1d | 0.2302 | 0.2448 | 0.2289 | 0.2426 |
2023-08-30 00:00:00 | STORJ | USD | kraken | 1d | 0.2426 | 0.2426 | 0.2364 | 0.2376 |
2023-08-31 00:00:00 | STORJ | USD | kraken | 1d | 0.2376 | 0.2382 | 0.2242 | 0.2252 |
2023-09-01 00:00:00 | STORJ | USD | kraken | 1d | 0.2249 | 0.2255 | 0.2202 | 0.2204 |
2023-09-02 00:00:00 | STORJ | USD | kraken | 1d | 0.2208 | 0.2281 | 0.2208 | 0.2265 |
2023-09-03 00:00:00 | STORJ | USD | kraken | 1d | 0.2297 | 0.2324 | 0.2232 | 0.2261 |
2023-09-04 00:00:00 | STORJ | USD | kraken | 1d | 0.2261 | 0.2427 | 0.2261 | 0.2324 |
2023-09-05 00:00:00 | STORJ | USD | kraken | 1d | 0.2299 | 0.2333 | 0.2266 | 0.2330 |
2023-09-06 00:00:00 | STORJ | USD | kraken | 1d | 0.2324 | 0.2357 | 0.2300 | 0.2333 |
2023-09-07 00:00:00 | STORJ | USD | kraken | 1d | 0.2333 | 0.2390 | 0.2320 | 0.2381 |
2023-09-08 00:00:00 | STORJ | USD | kraken | 1d | 0.2379 | 0.2695 | 0.2377 | 0.2482 |
2023-09-09 00:00:00 | STORJ | USD | kraken | 1d | 0.2454 | 0.2975 | 0.2410 | 0.2776 |
2023-09-10 00:00:00 | STORJ | USD | kraken | 1d | 0.2774 | 0.3068 | 0.2633 | 0.3044 |
2023-09-11 00:00:00 | STORJ | USD | kraken | 1d | 0.3037 | 0.3239 | 0.2799 | 0.2916 |
2023-09-12 00:00:00 | STORJ | USD | kraken | 1d | 0.2919 | 0.3039 | 0.2787 | 0.2937 |
2023-09-13 00:00:00 | STORJ | USD | kraken | 1d | 0.2991 | 0.3400 | 0.2963 | 0.3281 |
2023-09-14 00:00:00 | STORJ | USD | kraken | 1d | 0.3306 | 0.3368 | 0.3118 | 0.3200 |
2023-09-15 00:00:00 | STORJ | USD | kraken | 1d | 0.3221 | 0.4127 | 0.3213 | 0.3976 |
2023-09-16 00:00:00 | STORJ | USD | kraken | 1d | 0.3979 | 0.4194 | 0.3590 | 0.3608 |
2023-09-17 00:00:00 | STORJ | USD | kraken | 1d | 0.3632 | 0.3945 | 0.3435 | 0.3635 |
2023-09-18 00:00:00 | STORJ | USD | kraken | 1d | 0.3596 | 0.3875 | 0.3385 | 0.3661 |
2023-09-19 00:00:00 | STORJ | USD | kraken | 1d | 0.3695 | 0.4264 | 0.3567 | 0.4212 |
2023-09-20 00:00:00 | STORJ | USD | kraken | 1d | 0.4199 | 0.4437 | 0.3796 | 0.3927 |
2023-09-21 00:00:00 | STORJ | USD | kraken | 1d | 0.3935 | 0.3936 | 0.3444 | 0.3564 |
2023-09-22 00:00:00 | STORJ | USD | kraken | 1d | 0.3554 | 0.3618 | 0.3523 | 0.3586 |
2023-09-23 00:00:00 | STORJ | USD | kraken | 1d | 0.3597 | 0.3597 | 0.3325 | 0.3400 |
2023-09-24 00:00:00 | STORJ | USD | kraken | 1d | 0.3388 | 0.3488 | 0.3257 | 0.3295 |
2023-09-25 00:00:00 | STORJ | USD | kraken | 1d | 0.3289 | 0.3849 | 0.3269 | 0.3728 |
2023-09-26 00:00:00 | STORJ | USD | kraken | 1d | 0.3720 | 0.3912 | 0.3719 | 0.3837 |