- Latest STORJ price
- 0.4219 USD
kraken STORJUSD 1d Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-02 00:00:00 | STORJ | USD | kraken | 1d | 0.4450 | 0.4450 | 0.4142 | 0.4219 |
2023-03-03 00:00:00 | STORJ | USD | kraken | 1d | 0.4219 | 0.4219 | 0.3821 | 0.3870 |
2023-03-04 00:00:00 | STORJ | USD | kraken | 1d | 0.3915 | 0.3925 | 0.3696 | 0.3757 |
2023-03-05 00:00:00 | STORJ | USD | kraken | 1d | 0.3776 | 0.3857 | 0.3752 | 0.3815 |
2023-03-06 00:00:00 | STORJ | USD | kraken | 1d | 0.3815 | 0.3815 | 0.3667 | 0.3780 |
2023-03-07 00:00:00 | STORJ | USD | kraken | 1d | 0.3780 | 0.3815 | 0.3570 | 0.3576 |
2023-03-08 00:00:00 | STORJ | USD | kraken | 1d | 0.3576 | 0.3591 | 0.3341 | 0.3363 |
2023-03-09 00:00:00 | STORJ | USD | kraken | 1d | 0.3402 | 0.3514 | 0.3100 | 0.3110 |
2023-03-10 00:00:00 | STORJ | USD | kraken | 1d | 0.3103 | 0.3103 | 0.2866 | 0.3087 |
2023-03-11 00:00:00 | STORJ | USD | kraken | 1d | 0.3089 | 0.3166 | 0.2918 | 0.3045 |
2023-03-12 00:00:00 | STORJ | USD | kraken | 1d | 0.3045 | 0.3352 | 0.3005 | 0.3352 |
2023-03-13 00:00:00 | STORJ | USD | kraken | 1d | 0.3352 | 0.3586 | 0.3195 | 0.3513 |
2023-03-14 00:00:00 | STORJ | USD | kraken | 1d | 0.3565 | 0.3818 | 0.3494 | 0.3706 |
2023-03-15 00:00:00 | STORJ | USD | kraken | 1d | 0.3700 | 0.3749 | 0.3341 | 0.3439 |
2023-03-16 00:00:00 | STORJ | USD | kraken | 1d | 0.3424 | 0.3501 | 0.3380 | 0.3490 |
2023-03-17 00:00:00 | STORJ | USD | kraken | 1d | 0.3490 | 0.3779 | 0.3441 | 0.3779 |
2023-03-18 00:00:00 | STORJ | USD | kraken | 1d | 0.3800 | 0.3862 | 0.3644 | 0.3674 |
2023-03-19 00:00:00 | STORJ | USD | kraken | 1d | 0.3706 | 0.4015 | 0.3706 | 0.3937 |
2023-03-20 00:00:00 | STORJ | USD | kraken | 1d | 0.3919 | 0.3935 | 0.3643 | 0.3689 |
2023-03-21 00:00:00 | STORJ | USD | kraken | 1d | 0.3723 | 0.3734 | 0.3542 | 0.3696 |
2023-03-22 00:00:00 | STORJ | USD | kraken | 1d | 0.3698 | 0.3738 | 0.3482 | 0.3559 |
2023-03-23 00:00:00 | STORJ | USD | kraken | 1d | 0.3559 | 0.3694 | 0.3546 | 0.3663 |
2023-03-24 00:00:00 | STORJ | USD | kraken | 1d | 0.3663 | 0.3663 | 0.3465 | 0.3527 |
2023-03-25 00:00:00 | STORJ | USD | kraken | 1d | 0.3527 | 0.3559 | 0.3435 | 0.3435 |
2023-03-26 00:00:00 | STORJ | USD | kraken | 1d | 0.3505 | 0.3613 | 0.3491 | 0.3571 |
2023-03-27 00:00:00 | STORJ | USD | kraken | 1d | 0.3555 | 0.3555 | 0.3278 | 0.3352 |
2023-03-28 00:00:00 | STORJ | USD | kraken | 1d | 0.3351 | 0.3454 | 0.3328 | 0.3451 |
2023-03-29 00:00:00 | STORJ | USD | kraken | 1d | 0.3451 | 0.3681 | 0.3451 | 0.3681 |
2023-03-30 00:00:00 | STORJ | USD | kraken | 1d | 0.3685 | 0.4005 | 0.3579 | 0.3757 |
2023-03-31 00:00:00 | STORJ | USD | kraken | 1d | 0.3734 | 0.3873 | 0.3631 | 0.3779 |