STORJ-USD (kraken) 1d

Latest STORJ price: 0.4219 USD

kraken STORJUSD 1d Chart Data

Buy Signal and Sell Signal for STORJ USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-02 00:00:00	STORJ	USD	kraken	1d	0.4450	0.4450	0.4142	0.4219
2023-03-03 00:00:00	STORJ	USD	kraken	1d	0.4219	0.4219	0.3821	0.3870
2023-03-04 00:00:00	STORJ	USD	kraken	1d	0.3915	0.3925	0.3696	0.3757
2023-03-05 00:00:00	STORJ	USD	kraken	1d	0.3776	0.3857	0.3752	0.3815
2023-03-06 00:00:00	STORJ	USD	kraken	1d	0.3815	0.3815	0.3667	0.3780
2023-03-07 00:00:00	STORJ	USD	kraken	1d	0.3780	0.3815	0.3570	0.3576
2023-03-08 00:00:00	STORJ	USD	kraken	1d	0.3576	0.3591	0.3341	0.3363
2023-03-09 00:00:00	STORJ	USD	kraken	1d	0.3402	0.3514	0.3100	0.3110
2023-03-10 00:00:00	STORJ	USD	kraken	1d	0.3103	0.3103	0.2866	0.3087
2023-03-11 00:00:00	STORJ	USD	kraken	1d	0.3089	0.3166	0.2918	0.3045
2023-03-12 00:00:00	STORJ	USD	kraken	1d	0.3045	0.3352	0.3005	0.3352
2023-03-13 00:00:00	STORJ	USD	kraken	1d	0.3352	0.3586	0.3195	0.3513
2023-03-14 00:00:00	STORJ	USD	kraken	1d	0.3565	0.3818	0.3494	0.3706
2023-03-15 00:00:00	STORJ	USD	kraken	1d	0.3700	0.3749	0.3341	0.3439
2023-03-16 00:00:00	STORJ	USD	kraken	1d	0.3424	0.3501	0.3380	0.3490
2023-03-17 00:00:00	STORJ	USD	kraken	1d	0.3490	0.3779	0.3441	0.3779
2023-03-18 00:00:00	STORJ	USD	kraken	1d	0.3800	0.3862	0.3644	0.3674
2023-03-19 00:00:00	STORJ	USD	kraken	1d	0.3706	0.4015	0.3706	0.3937
2023-03-20 00:00:00	STORJ	USD	kraken	1d	0.3919	0.3935	0.3643	0.3689
2023-03-21 00:00:00	STORJ	USD	kraken	1d	0.3723	0.3734	0.3542	0.3696
2023-03-22 00:00:00	STORJ	USD	kraken	1d	0.3698	0.3738	0.3482	0.3559
2023-03-23 00:00:00	STORJ	USD	kraken	1d	0.3559	0.3694	0.3546	0.3663
2023-03-24 00:00:00	STORJ	USD	kraken	1d	0.3663	0.3663	0.3465	0.3527
2023-03-25 00:00:00	STORJ	USD	kraken	1d	0.3527	0.3559	0.3435	0.3435
2023-03-26 00:00:00	STORJ	USD	kraken	1d	0.3505	0.3613	0.3491	0.3571
2023-03-27 00:00:00	STORJ	USD	kraken	1d	0.3555	0.3555	0.3278	0.3352
2023-03-28 00:00:00	STORJ	USD	kraken	1d	0.3351	0.3454	0.3328	0.3451
2023-03-29 00:00:00	STORJ	USD	kraken	1d	0.3451	0.3681	0.3451	0.3681
2023-03-30 00:00:00	STORJ	USD	kraken	1d	0.3685	0.4005	0.3579	0.3757
2023-03-31 00:00:00	STORJ	USD	kraken	1d	0.3734	0.3873	0.3631	0.3779