Crypto chart analysis STORJ-USD kraken 1d

Latest STORJ price: 0.2318 USD

kraken STORJUSD 1d Chart Data

Buy Signal and Sell Signal for STORJ USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	STORJ	USD	kraken	1d	0.2332	0.2332	0.2243	0.2318
2023-08-29 00:00:00	STORJ	USD	kraken	1d	0.2302	0.2448	0.2289	0.2426
2023-08-30 00:00:00	STORJ	USD	kraken	1d	0.2426	0.2426	0.2364	0.2376
2023-08-31 00:00:00	STORJ	USD	kraken	1d	0.2376	0.2382	0.2242	0.2252
2023-09-01 00:00:00	STORJ	USD	kraken	1d	0.2249	0.2255	0.2202	0.2204
2023-09-02 00:00:00	STORJ	USD	kraken	1d	0.2208	0.2281	0.2208	0.2265
2023-09-03 00:00:00	STORJ	USD	kraken	1d	0.2297	0.2324	0.2232	0.2261
2023-09-04 00:00:00	STORJ	USD	kraken	1d	0.2261	0.2427	0.2261	0.2324
2023-09-05 00:00:00	STORJ	USD	kraken	1d	0.2299	0.2333	0.2266	0.2330
2023-09-06 00:00:00	STORJ	USD	kraken	1d	0.2324	0.2357	0.2300	0.2333
2023-09-07 00:00:00	STORJ	USD	kraken	1d	0.2333	0.2390	0.2320	0.2381
2023-09-08 00:00:00	STORJ	USD	kraken	1d	0.2379	0.2695	0.2377	0.2482
2023-09-09 00:00:00	STORJ	USD	kraken	1d	0.2454	0.2975	0.2410	0.2776
2023-09-10 00:00:00	STORJ	USD	kraken	1d	0.2774	0.3068	0.2633	0.3044
2023-09-11 00:00:00	STORJ	USD	kraken	1d	0.3037	0.3239	0.2799	0.2916
2023-09-12 00:00:00	STORJ	USD	kraken	1d	0.2919	0.3039	0.2787	0.2937
2023-09-13 00:00:00	STORJ	USD	kraken	1d	0.2991	0.3400	0.2963	0.3281
2023-09-14 00:00:00	STORJ	USD	kraken	1d	0.3306	0.3368	0.3118	0.3200
2023-09-15 00:00:00	STORJ	USD	kraken	1d	0.3221	0.4127	0.3213	0.3976
2023-09-16 00:00:00	STORJ	USD	kraken	1d	0.3979	0.4194	0.3590	0.3608
2023-09-17 00:00:00	STORJ	USD	kraken	1d	0.3632	0.3945	0.3435	0.3635
2023-09-18 00:00:00	STORJ	USD	kraken	1d	0.3596	0.3875	0.3385	0.3661
2023-09-19 00:00:00	STORJ	USD	kraken	1d	0.3695	0.4264	0.3567	0.4212
2023-09-20 00:00:00	STORJ	USD	kraken	1d	0.4199	0.4437	0.3796	0.3927
2023-09-21 00:00:00	STORJ	USD	kraken	1d	0.3935	0.3936	0.3444	0.3564
2023-09-22 00:00:00	STORJ	USD	kraken	1d	0.3554	0.3618	0.3523	0.3586
2023-09-23 00:00:00	STORJ	USD	kraken	1d	0.3597	0.3597	0.3325	0.3400
2023-09-24 00:00:00	STORJ	USD	kraken	1d	0.3388	0.3488	0.3257	0.3295
2023-09-25 00:00:00	STORJ	USD	kraken	1d	0.3289	0.3849	0.3269	0.3728
2023-09-26 00:00:00	STORJ	USD	kraken	1d	0.3720	0.3912	0.3719	0.3837