STORJ-EUR (kraken) 4h

Latest STORJ price: 0.3294 EUR

kraken STORJEUR 4h Chart Data

Buy Signal and Sell Signal for STORJ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	STORJ	EUR	kraken	4h	0.3306	0.3317	0.3294	0.3294
2023-03-27 01:00:00	STORJ	EUR	kraken	4h	0.3297	0.3297	0.3266	0.3266
2023-03-27 05:00:00	STORJ	EUR	kraken	4h	0.3249	0.3249	0.3219	0.3219
2023-03-27 09:00:00	STORJ	EUR	kraken	4h	0.3219	0.3258	0.3217	0.3220
2023-03-27 13:00:00	STORJ	EUR	kraken	4h	0.3200	0.3200	0.3047	0.3114
2023-03-27 17:00:00	STORJ	EUR	kraken	4h	0.3110	0.3110	0.3087	0.3087
2023-03-27 21:00:00	STORJ	EUR	kraken	4h	0.3108	0.3108	0.3105	0.3105
2023-03-28 01:00:00	STORJ	EUR	kraken	4h	0.3105	0.3105	0.3065	0.3091
2023-03-28 05:00:00	STORJ	EUR	kraken	4h	0.3091	0.3091	0.3091	0.3091
2023-03-28 09:00:00	STORJ	EUR	kraken	4h	0.3091	0.3123	0.3091	0.3123
2023-03-28 13:00:00	STORJ	EUR	kraken	4h	0.3091	0.3120	0.3091	0.3120
2023-03-28 17:00:00	STORJ	EUR	kraken	4h	0.3088	0.3182	0.3088	0.3173
2023-03-28 21:00:00	STORJ	EUR	kraken	4h	0.3170	0.3170	0.3167	0.3168
2023-03-29 01:00:00	STORJ	EUR	kraken	4h	0.3206	0.3206	0.3193	0.3193
2023-03-29 05:00:00	STORJ	EUR	kraken	4h	0.3240	0.3289	0.3240	0.3289
2023-03-29 09:00:00	STORJ	EUR	kraken	4h	0.3289	0.3393	0.3286	0.3369
2023-03-29 13:00:00	STORJ	EUR	kraken	4h	0.3344	0.3344	0.3327	0.3335
2023-03-29 17:00:00	STORJ	EUR	kraken	4h	0.3341	0.3388	0.3341	0.3380
2023-03-29 21:00:00	STORJ	EUR	kraken	4h	0.3380	0.3570	0.3361	0.3560
2023-03-30 01:00:00	STORJ	EUR	kraken	4h	0.3562	0.3680	0.3434	0.3488
2023-03-30 05:00:00	STORJ	EUR	kraken	4h	0.3446	0.3446	0.3323	0.3323
2023-03-30 09:00:00	STORJ	EUR	kraken	4h	0.3302	0.3431	0.3287	0.3431
2023-03-30 13:00:00	STORJ	EUR	kraken	4h	0.3478	0.3478	0.3374	0.3374
2023-03-30 17:00:00	STORJ	EUR	kraken	4h	0.3374	0.3446	0.3347	0.3434
2023-03-30 21:00:00	STORJ	EUR	kraken	4h	0.3452	0.3488	0.3382	0.3453
2023-03-31 01:00:00	STORJ	EUR	kraken	4h	0.3468	0.3486	0.3437	0.3437
2023-03-31 05:00:00	STORJ	EUR	kraken	4h	0.3410	0.3410	0.3337	0.3376
2023-03-31 09:00:00	STORJ	EUR	kraken	4h	0.3378	0.3413	0.3378	0.3395
2023-03-31 13:00:00	STORJ	EUR	kraken	4h	0.3449	0.3562	0.3449	0.3500
2023-03-31 17:00:00	STORJ	EUR	kraken	4h	0.3500	0.3500	0.3500	0.3500