STORJ-EUR (kraken) 1h

Latest STORJ price: 0.3488 EUR

kraken STORJEUR 1h Chart Data

Buy Signal and Sell Signal for STORJ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 04:00:00	STORJ	EUR	kraken	1h	0.3471	0.3488	0.3466	0.3488
2023-03-30 05:00:00	STORJ	EUR	kraken	1h	0.3446	0.3446	0.3436	0.3436
2023-03-30 06:00:00	STORJ	EUR	kraken	1h	0.3417	0.3417	0.3358	0.3358
2023-03-30 07:00:00	STORJ	EUR	kraken	1h	0.3350	0.3350	0.3350	0.3350
2023-03-30 08:00:00	STORJ	EUR	kraken	1h	0.3326	0.3326	0.3323	0.3323
2023-03-30 09:00:00	STORJ	EUR	kraken	1h	0.3302	0.3320	0.3287	0.3320
2023-03-30 10:00:00	STORJ	EUR	kraken	1h	0.3354	0.3372	0.3354	0.3372
2023-03-30 11:00:00	STORJ	EUR	kraken	1h	0.3365	0.3371	0.3365	0.3371
2023-03-30 12:00:00	STORJ	EUR	kraken	1h	0.3369	0.3431	0.3369	0.3431
2023-03-30 13:00:00	STORJ	EUR	kraken	1h	0.3478	0.3478	0.3446	0.3460
2023-03-30 14:00:00	STORJ	EUR	kraken	1h	0.3404	0.3417	0.3386	0.3386
2023-03-30 15:00:00	STORJ	EUR	kraken	1h	0.3378	0.3378	0.3378	0.3378
2023-03-30 16:00:00	STORJ	EUR	kraken	1h	0.3374	0.3374	0.3374	0.3374
2023-03-30 17:00:00	STORJ	EUR	kraken	1h	0.3374	0.3374	0.3374	0.3374
2023-03-30 18:00:00	STORJ	EUR	kraken	1h	0.3374	0.3374	0.3374	0.3374
2023-03-30 19:00:00	STORJ	EUR	kraken	1h	0.3374	0.3374	0.3374	0.3374
2023-03-30 20:00:00	STORJ	EUR	kraken	1h	0.3347	0.3446	0.3347	0.3434
2023-03-30 21:00:00	STORJ	EUR	kraken	1h	0.3452	0.3452	0.3404	0.3404
2023-03-30 22:00:00	STORJ	EUR	kraken	1h	0.3418	0.3418	0.3382	0.3382
2023-03-30 23:00:00	STORJ	EUR	kraken	1h	0.3429	0.3438	0.3429	0.3436
2023-03-31 00:00:00	STORJ	EUR	kraken	1h	0.3429	0.3488	0.3420	0.3453
2023-03-31 01:00:00	STORJ	EUR	kraken	1h	0.3468	0.3486	0.3468	0.3486
2023-03-31 02:00:00	STORJ	EUR	kraken	1h	0.3472	0.3472	0.3446	0.3446
2023-03-31 03:00:00	STORJ	EUR	kraken	1h	0.3446	0.3446	0.3446	0.3446
2023-03-31 04:00:00	STORJ	EUR	kraken	1h	0.3437	0.3437	0.3437	0.3437
2023-03-31 05:00:00	STORJ	EUR	kraken	1h	0.3410	0.3410	0.3410	0.3410
2023-03-31 06:00:00	STORJ	EUR	kraken	1h	0.3410	0.3410	0.3410	0.3410
2023-03-31 07:00:00	STORJ	EUR	kraken	1h	0.3344	0.3368	0.3337	0.3368
2023-03-31 08:00:00	STORJ	EUR	kraken	1h	0.3366	0.3376	0.3366	0.3376
2023-03-31 09:00:00	STORJ	EUR	kraken	1h	0.3378	0.3378	0.3378	0.3378