STORJ-EUR (kraken) 1d

Latest STORJ price: 0.2435 EUR

kraken STORJEUR 1d Chart Data

Buy Signal and Sell Signal for STORJ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	STORJ	EUR	kraken	1d	0.2422	0.2450	0.2422	0.2435
2023-01-08 00:00:00	STORJ	EUR	kraken	1d	0.2420	0.2541	0.2415	0.2527
2023-01-09 00:00:00	STORJ	EUR	kraken	1d	0.2546	0.2686	0.2546	0.2602
2023-01-10 00:00:00	STORJ	EUR	kraken	1d	0.2610	0.2630	0.2512	0.2629
2023-01-11 00:00:00	STORJ	EUR	kraken	1d	0.2635	0.2709	0.2570	0.2690
2023-01-12 00:00:00	STORJ	EUR	kraken	1d	0.2694	0.2750	0.2611	0.2729
2023-01-13 00:00:00	STORJ	EUR	kraken	1d	0.2730	0.2900	0.2730	0.2900
2023-01-14 00:00:00	STORJ	EUR	kraken	1d	0.2940	0.3180	0.2841	0.3123
2023-01-15 00:00:00	STORJ	EUR	kraken	1d	0.3077	0.3223	0.3013	0.3177
2023-01-16 00:00:00	STORJ	EUR	kraken	1d	0.3158	0.3220	0.3017	0.3110
2023-01-17 00:00:00	STORJ	EUR	kraken	1d	0.3122	0.3192	0.3058	0.3182
2023-01-18 00:00:00	STORJ	EUR	kraken	1d	0.3162	0.3330	0.2886	0.2958
2023-01-19 00:00:00	STORJ	EUR	kraken	1d	0.3012	0.3181	0.3000	0.3072
2023-01-20 00:00:00	STORJ	EUR	kraken	1d	0.3099	0.3300	0.3049	0.3286
2023-01-21 00:00:00	STORJ	EUR	kraken	1d	0.3284	0.3357	0.3197	0.3217
2023-01-22 00:00:00	STORJ	EUR	kraken	1d	0.3264	0.3516	0.3240	0.3353
2023-01-23 00:00:00	STORJ	EUR	kraken	1d	0.3386	0.3445	0.3343	0.3390
2023-01-24 00:00:00	STORJ	EUR	kraken	1d	0.3403	0.3600	0.3178	0.3178
2023-01-25 00:00:00	STORJ	EUR	kraken	1d	0.3218	0.3315	0.3047	0.3262
2023-01-26 00:00:00	STORJ	EUR	kraken	1d	0.3312	0.3366	0.3267	0.3354
2023-01-27 00:00:00	STORJ	EUR	kraken	1d	0.3393	0.3774	0.3385	0.3774
2023-01-28 00:00:00	STORJ	EUR	kraken	1d	0.3785	0.3785	0.3535	0.3604
2023-01-29 00:00:00	STORJ	EUR	kraken	1d	0.3576	0.3609	0.3544	0.3605
2023-01-30 00:00:00	STORJ	EUR	kraken	1d	0.3541	0.3541	0.3236	0.3236
2023-01-31 00:00:00	STORJ	EUR	kraken	1d	0.3258	0.3352	0.3250	0.3332
2023-02-01 00:00:00	STORJ	EUR	kraken	1d	0.3333	0.3566	0.3260	0.3537
2023-02-02 00:00:00	STORJ	EUR	kraken	1d	0.3584	0.3950	0.3570	0.3618
2023-02-03 00:00:00	STORJ	EUR	kraken	1d	0.3627	0.3704	0.3559	0.3704
2023-02-04 00:00:00	STORJ	EUR	kraken	1d	0.3730	0.3908	0.3730	0.3853
2023-02-05 00:00:00	STORJ	EUR	kraken	1d	0.3853	0.4061	0.3684	0.3782