XLM-USD (kraken) 4h

Latest XLM price: 0.0883 USD

kraken XLMUSD 4h Chart Data

Buy Signal and Sell Signal for XLM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	XLM	USD	kraken	4h	0.0881	0.0884	0.0881	0.0883
2023-05-27 09:00:00	XLM	USD	kraken	4h	0.0882	0.0883	0.0879	0.0879
2023-05-27 13:00:00	XLM	USD	kraken	4h	0.0879	0.0879	0.0875	0.0878
2023-05-27 17:00:00	XLM	USD	kraken	4h	0.0878	0.0880	0.0876	0.0878
2023-05-27 21:00:00	XLM	USD	kraken	4h	0.0878	0.0886	0.0877	0.0886
2023-05-28 01:00:00	XLM	USD	kraken	4h	0.0886	0.0887	0.0883	0.0885
2023-05-28 05:00:00	XLM	USD	kraken	4h	0.0885	0.0885	0.0882	0.0882
2023-05-28 09:00:00	XLM	USD	kraken	4h	0.0883	0.0883	0.0881	0.0881
2023-05-28 13:00:00	XLM	USD	kraken	4h	0.0881	0.0883	0.0879	0.0880
2023-05-28 17:00:00	XLM	USD	kraken	4h	0.0880	0.0886	0.0879	0.0881
2023-05-28 21:00:00	XLM	USD	kraken	4h	0.0881	0.0890	0.0881	0.0890
2023-05-29 01:00:00	XLM	USD	kraken	4h	0.0888	0.0889	0.0885	0.0885
2023-05-29 05:00:00	XLM	USD	kraken	4h	0.0888	0.0893	0.0888	0.0891
2023-05-29 09:00:00	XLM	USD	kraken	4h	0.0891	0.0893	0.0890	0.0891
2023-05-29 13:00:00	XLM	USD	kraken	4h	0.0891	0.0893	0.0889	0.0890
2023-05-29 17:00:00	XLM	USD	kraken	4h	0.0890	0.0894	0.0886	0.0891
2023-05-29 21:00:00	XLM	USD	kraken	4h	0.0890	0.0895	0.0889	0.0891
2023-05-30 01:00:00	XLM	USD	kraken	4h	0.0891	0.0899	0.0890	0.0894
2023-05-30 05:00:00	XLM	USD	kraken	4h	0.0896	0.0904	0.0893	0.0902
2023-05-30 09:00:00	XLM	USD	kraken	4h	0.0904	0.0906	0.0900	0.0901
2023-05-30 13:00:00	XLM	USD	kraken	4h	0.0901	0.0901	0.0888	0.0896
2023-05-30 17:00:00	XLM	USD	kraken	4h	0.0898	0.0906	0.0897	0.0906
2023-05-30 21:00:00	XLM	USD	kraken	4h	0.0906	0.0911	0.0903	0.0910
2023-05-31 01:00:00	XLM	USD	kraken	4h	0.0910	0.0917	0.0902	0.0904
2023-05-31 05:00:00	XLM	USD	kraken	4h	0.0901	0.0905	0.0896	0.0896
2023-05-31 09:00:00	XLM	USD	kraken	4h	0.0895	0.0905	0.0894	0.0900
2023-05-31 13:00:00	XLM	USD	kraken	4h	0.0900	0.0905	0.0900	0.0904
2023-05-31 17:00:00	XLM	USD	kraken	4h	0.0903	0.0915	0.0903	0.0912
2023-05-31 21:00:00	XLM	USD	kraken	4h	0.0912	0.0930	0.0912	0.0921
2023-06-01 01:00:00	XLM	USD	kraken	4h	0.0921	0.0923	0.0920	0.0923