- Latest XLM price
- 0.0914 USD
kraken XLMUSD 4h Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | XLM | USD | kraken | 4h | 0.0917 | 0.0923 | 0.0904 | 0.0914 |
2023-01-26 17:00:00 | XLM | USD | kraken | 4h | 0.0916 | 0.0923 | 0.0915 | 0.0921 |
2023-01-26 21:00:00 | XLM | USD | kraken | 4h | 0.0920 | 0.0923 | 0.0909 | 0.0910 |
2023-01-27 01:00:00 | XLM | USD | kraken | 4h | 0.0910 | 0.0913 | 0.0899 | 0.0906 |
2023-01-27 05:00:00 | XLM | USD | kraken | 4h | 0.0908 | 0.0918 | 0.0908 | 0.0915 |
2023-01-27 09:00:00 | XLM | USD | kraken | 4h | 0.0915 | 0.0917 | 0.0910 | 0.0912 |
2023-01-27 13:00:00 | XLM | USD | kraken | 4h | 0.0910 | 0.0924 | 0.0904 | 0.0923 |
2023-01-27 17:00:00 | XLM | USD | kraken | 4h | 0.0923 | 0.0932 | 0.0921 | 0.0923 |
2023-01-27 21:00:00 | XLM | USD | kraken | 4h | 0.0924 | 0.0933 | 0.0919 | 0.0932 |
2023-01-28 01:00:00 | XLM | USD | kraken | 4h | 0.0932 | 0.0937 | 0.0929 | 0.0937 |
2023-01-28 05:00:00 | XLM | USD | kraken | 4h | 0.0937 | 0.0941 | 0.0930 | 0.0935 |
2023-01-28 09:00:00 | XLM | USD | kraken | 4h | 0.0933 | 0.0937 | 0.0924 | 0.0927 |
2023-01-28 13:00:00 | XLM | USD | kraken | 4h | 0.0925 | 0.0927 | 0.0917 | 0.0924 |
2023-01-28 17:00:00 | XLM | USD | kraken | 4h | 0.0927 | 0.0931 | 0.0922 | 0.0926 |
2023-01-28 21:00:00 | XLM | USD | kraken | 4h | 0.0923 | 0.0932 | 0.0922 | 0.0932 |
2023-01-29 01:00:00 | XLM | USD | kraken | 4h | 0.0932 | 0.0939 | 0.0924 | 0.0928 |
2023-01-29 05:00:00 | XLM | USD | kraken | 4h | 0.0927 | 0.0931 | 0.0926 | 0.0930 |
2023-01-29 09:00:00 | XLM | USD | kraken | 4h | 0.0930 | 0.0937 | 0.0929 | 0.0934 |
2023-01-29 13:00:00 | XLM | USD | kraken | 4h | 0.0934 | 0.0942 | 0.0929 | 0.0929 |
2023-01-29 17:00:00 | XLM | USD | kraken | 4h | 0.0931 | 0.0941 | 0.0929 | 0.0933 |
2023-01-29 21:00:00 | XLM | USD | kraken | 4h | 0.0933 | 0.0948 | 0.0933 | 0.0946 |
2023-01-30 01:00:00 | XLM | USD | kraken | 4h | 0.0945 | 0.0945 | 0.0932 | 0.0941 |
2023-01-30 05:00:00 | XLM | USD | kraken | 4h | 0.0939 | 0.0939 | 0.0932 | 0.0932 |
2023-01-30 09:00:00 | XLM | USD | kraken | 4h | 0.0932 | 0.0932 | 0.0907 | 0.0910 |
2023-01-30 13:00:00 | XLM | USD | kraken | 4h | 0.0911 | 0.0921 | 0.0911 | 0.0917 |
2023-01-30 17:00:00 | XLM | USD | kraken | 4h | 0.0917 | 0.0924 | 0.0883 | 0.0892 |
2023-01-30 21:00:00 | XLM | USD | kraken | 4h | 0.0891 | 0.0900 | 0.0888 | 0.0899 |
2023-01-31 01:00:00 | XLM | USD | kraken | 4h | 0.0900 | 0.0907 | 0.0897 | 0.0907 |
2023-01-31 05:00:00 | XLM | USD | kraken | 4h | 0.0907 | 0.0910 | 0.0899 | 0.0905 |
2023-01-31 09:00:00 | XLM | USD | kraken | 4h | 0.0905 | 0.0906 | 0.0905 | 0.0906 |