- Latest XLM price
- 0.0883 USD
kraken XLMUSD 4h Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | XLM | USD | kraken | 4h | 0.0881 | 0.0884 | 0.0881 | 0.0883 |
2023-05-27 09:00:00 | XLM | USD | kraken | 4h | 0.0882 | 0.0883 | 0.0879 | 0.0879 |
2023-05-27 13:00:00 | XLM | USD | kraken | 4h | 0.0879 | 0.0879 | 0.0875 | 0.0878 |
2023-05-27 17:00:00 | XLM | USD | kraken | 4h | 0.0878 | 0.0880 | 0.0876 | 0.0878 |
2023-05-27 21:00:00 | XLM | USD | kraken | 4h | 0.0878 | 0.0886 | 0.0877 | 0.0886 |
2023-05-28 01:00:00 | XLM | USD | kraken | 4h | 0.0886 | 0.0887 | 0.0883 | 0.0885 |
2023-05-28 05:00:00 | XLM | USD | kraken | 4h | 0.0885 | 0.0885 | 0.0882 | 0.0882 |
2023-05-28 09:00:00 | XLM | USD | kraken | 4h | 0.0883 | 0.0883 | 0.0881 | 0.0881 |
2023-05-28 13:00:00 | XLM | USD | kraken | 4h | 0.0881 | 0.0883 | 0.0879 | 0.0880 |
2023-05-28 17:00:00 | XLM | USD | kraken | 4h | 0.0880 | 0.0886 | 0.0879 | 0.0881 |
2023-05-28 21:00:00 | XLM | USD | kraken | 4h | 0.0881 | 0.0890 | 0.0881 | 0.0890 |
2023-05-29 01:00:00 | XLM | USD | kraken | 4h | 0.0888 | 0.0889 | 0.0885 | 0.0885 |
2023-05-29 05:00:00 | XLM | USD | kraken | 4h | 0.0888 | 0.0893 | 0.0888 | 0.0891 |
2023-05-29 09:00:00 | XLM | USD | kraken | 4h | 0.0891 | 0.0893 | 0.0890 | 0.0891 |
2023-05-29 13:00:00 | XLM | USD | kraken | 4h | 0.0891 | 0.0893 | 0.0889 | 0.0890 |
2023-05-29 17:00:00 | XLM | USD | kraken | 4h | 0.0890 | 0.0894 | 0.0886 | 0.0891 |
2023-05-29 21:00:00 | XLM | USD | kraken | 4h | 0.0890 | 0.0895 | 0.0889 | 0.0891 |
2023-05-30 01:00:00 | XLM | USD | kraken | 4h | 0.0891 | 0.0899 | 0.0890 | 0.0894 |
2023-05-30 05:00:00 | XLM | USD | kraken | 4h | 0.0896 | 0.0904 | 0.0893 | 0.0902 |
2023-05-30 09:00:00 | XLM | USD | kraken | 4h | 0.0904 | 0.0906 | 0.0900 | 0.0901 |
2023-05-30 13:00:00 | XLM | USD | kraken | 4h | 0.0901 | 0.0901 | 0.0888 | 0.0896 |
2023-05-30 17:00:00 | XLM | USD | kraken | 4h | 0.0898 | 0.0906 | 0.0897 | 0.0906 |
2023-05-30 21:00:00 | XLM | USD | kraken | 4h | 0.0906 | 0.0911 | 0.0903 | 0.0910 |
2023-05-31 01:00:00 | XLM | USD | kraken | 4h | 0.0910 | 0.0917 | 0.0902 | 0.0904 |
2023-05-31 05:00:00 | XLM | USD | kraken | 4h | 0.0901 | 0.0905 | 0.0896 | 0.0896 |
2023-05-31 09:00:00 | XLM | USD | kraken | 4h | 0.0895 | 0.0905 | 0.0894 | 0.0900 |
2023-05-31 13:00:00 | XLM | USD | kraken | 4h | 0.0900 | 0.0905 | 0.0900 | 0.0904 |
2023-05-31 17:00:00 | XLM | USD | kraken | 4h | 0.0903 | 0.0915 | 0.0903 | 0.0912 |
2023-05-31 21:00:00 | XLM | USD | kraken | 4h | 0.0912 | 0.0930 | 0.0912 | 0.0921 |
2023-06-01 01:00:00 | XLM | USD | kraken | 4h | 0.0921 | 0.0923 | 0.0920 | 0.0923 |