- Latest XLM price
- 0.0906 USD
kraken XLMUSD 1h Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 22:00:00 | XLM | USD | kraken | 1h | 0.0909 | 0.0909 | 0.0903 | 0.0906 |
| 2023-05-30 23:00:00 | XLM | USD | kraken | 1h | 0.0908 | 0.0909 | 0.0907 | 0.0909 |
| 2023-05-31 00:00:00 | XLM | USD | kraken | 1h | 0.0909 | 0.0911 | 0.0907 | 0.0910 |
| 2023-05-31 01:00:00 | XLM | USD | kraken | 1h | 0.0910 | 0.0910 | 0.0909 | 0.0910 |
| 2023-05-31 02:00:00 | XLM | USD | kraken | 1h | 0.0908 | 0.0911 | 0.0905 | 0.0911 |
| 2023-05-31 03:00:00 | XLM | USD | kraken | 1h | 0.0912 | 0.0917 | 0.0912 | 0.0915 |
| 2023-05-31 04:00:00 | XLM | USD | kraken | 1h | 0.0914 | 0.0915 | 0.0902 | 0.0904 |
| 2023-05-31 05:00:00 | XLM | USD | kraken | 1h | 0.0901 | 0.0905 | 0.0898 | 0.0902 |
| 2023-05-31 06:00:00 | XLM | USD | kraken | 1h | 0.0899 | 0.0903 | 0.0899 | 0.0901 |
| 2023-05-31 07:00:00 | XLM | USD | kraken | 1h | 0.0900 | 0.0900 | 0.0898 | 0.0898 |
| 2023-05-31 08:00:00 | XLM | USD | kraken | 1h | 0.0898 | 0.0899 | 0.0896 | 0.0896 |
| 2023-05-31 09:00:00 | XLM | USD | kraken | 1h | 0.0895 | 0.0899 | 0.0894 | 0.0899 |
| 2023-05-31 10:00:00 | XLM | USD | kraken | 1h | 0.0901 | 0.0904 | 0.0900 | 0.0904 |
| 2023-05-31 11:00:00 | XLM | USD | kraken | 1h | 0.0904 | 0.0905 | 0.0902 | 0.0902 |
| 2023-05-31 12:00:00 | XLM | USD | kraken | 1h | 0.0900 | 0.0903 | 0.0899 | 0.0900 |
| 2023-05-31 13:00:00 | XLM | USD | kraken | 1h | 0.0900 | 0.0903 | 0.0900 | 0.0903 |
| 2023-05-31 14:00:00 | XLM | USD | kraken | 1h | 0.0902 | 0.0905 | 0.0900 | 0.0904 |
| 2023-05-31 15:00:00 | XLM | USD | kraken | 1h | 0.0904 | 0.0904 | 0.0902 | 0.0904 |
| 2023-05-31 16:00:00 | XLM | USD | kraken | 1h | 0.0905 | 0.0905 | 0.0903 | 0.0904 |
| 2023-05-31 17:00:00 | XLM | USD | kraken | 1h | 0.0903 | 0.0906 | 0.0903 | 0.0906 |
| 2023-05-31 18:00:00 | XLM | USD | kraken | 1h | 0.0907 | 0.0911 | 0.0907 | 0.0911 |
| 2023-05-31 19:00:00 | XLM | USD | kraken | 1h | 0.0910 | 0.0914 | 0.0909 | 0.0914 |
| 2023-05-31 20:00:00 | XLM | USD | kraken | 1h | 0.0913 | 0.0915 | 0.0911 | 0.0912 |
| 2023-05-31 21:00:00 | XLM | USD | kraken | 1h | 0.0912 | 0.0916 | 0.0912 | 0.0916 |
| 2023-05-31 22:00:00 | XLM | USD | kraken | 1h | 0.0917 | 0.0930 | 0.0917 | 0.0930 |
| 2023-05-31 23:00:00 | XLM | USD | kraken | 1h | 0.0929 | 0.0929 | 0.0925 | 0.0925 |
| 2023-06-01 00:00:00 | XLM | USD | kraken | 1h | 0.0926 | 0.0926 | 0.0920 | 0.0921 |
| 2023-06-01 01:00:00 | XLM | USD | kraken | 1h | 0.0921 | 0.0926 | 0.0920 | 0.0926 |
| 2023-06-01 02:00:00 | XLM | USD | kraken | 1h | 0.0926 | 0.0927 | 0.0917 | 0.0918 |
| 2023-06-01 03:00:00 | XLM | USD | kraken | 1h | 0.0918 | 0.0918 | 0.0914 | 0.0916 |