XLM-USD (kraken) 1d

Latest XLM price: 0.088000 USD

kraken XLMUSD 1d Chart Data

Buy Signal and Sell Signal for XLM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-25 00:00:00	XLM	USD	kraken	1d	0.089100	0.089500	0.086500	0.088000
2023-02-26 00:00:00	XLM	USD	kraken	1d	0.087900	0.089000	0.087100	0.089000
2023-02-27 00:00:00	XLM	USD	kraken	1d	0.089000	0.089400	0.087000	0.088300
2023-02-28 00:00:00	XLM	USD	kraken	1d	0.088400	0.088400	0.085900	0.087000
2023-03-01 00:00:00	XLM	USD	kraken	1d	0.087000	0.088600	0.086700	0.088200
2023-03-02 00:00:00	XLM	USD	kraken	1d	0.088000	0.088100	0.086300	0.087400
2023-03-03 00:00:00	XLM	USD	kraken	1d	0.087500	0.087600	0.082700	0.085700
2023-03-04 00:00:00	XLM	USD	kraken	1d	0.085700	0.085800	0.082000	0.083600
2023-03-05 00:00:00	XLM	USD	kraken	1d	0.083600	0.084400	0.082400	0.082700
2023-03-06 00:00:00	XLM	USD	kraken	1d	0.082700	0.083500	0.081800	0.083500
2023-03-07 00:00:00	XLM	USD	kraken	1d	0.083400	0.084100	0.081700	0.082800
2023-03-08 00:00:00	XLM	USD	kraken	1d	0.082800	0.084400	0.080600	0.081700
2023-03-09 00:00:00	XLM	USD	kraken	1d	0.081600	0.082200	0.075900	0.077100
2023-03-10 00:00:00	XLM	USD	kraken	1d	0.076900	0.078600	0.074600	0.078300
2023-03-11 00:00:00	XLM	USD	kraken	1d	0.078500	0.079900	0.075300	0.079400
2023-03-12 00:00:00	XLM	USD	kraken	1d	0.079300	0.083200	0.079000	0.082800
2023-03-13 00:00:00	XLM	USD	kraken	1d	0.083200	0.085600	0.080500	0.084600
2023-03-14 00:00:00	XLM	USD	kraken	1d	0.084800	0.090000	0.083800	0.088400
2023-03-15 00:00:00	XLM	USD	kraken	1d	0.088600	0.089600	0.083000	0.084000
2023-03-16 00:00:00	XLM	USD	kraken	1d	0.084000	0.085400	0.083700	0.084700
2023-03-17 00:00:00	XLM	USD	kraken	1d	0.084800	0.088100	0.084000	0.088100
2023-03-18 00:00:00	XLM	USD	kraken	1d	0.088100	0.088800	0.085200	0.085400
2023-03-19 00:00:00	XLM	USD	kraken	1d	0.086000	0.089200	0.085900	0.087800
2023-03-20 00:00:00	XLM	USD	kraken	1d	0.088000	0.089700	0.086400	0.086400
2023-03-21 00:00:00	XLM	USD	kraken	1d	0.086800	0.099800	0.085800	0.096600
2023-03-22 00:00:00	XLM	USD	kraken	1d	0.096500	0.097200	0.088400	0.090900
2023-03-23 00:00:00	XLM	USD	kraken	1d	0.091000	0.093700	0.090100	0.092600
2023-03-24 00:00:00	XLM	USD	kraken	1d	0.092600	0.092700	0.087200	0.088800
2023-03-25 00:00:00	XLM	USD	kraken	1d	0.088900	0.093100	0.088700	0.090600
2023-03-26 00:00:00	XLM	USD	kraken	1d	0.091000	0.091000	0.090700	0.090700