- Latest XLM price
- 0.0853 EUR
kraken XLMEUR 4h Chart Data
Buy Signal and Sell Signal for XLM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | XLM | EUR | kraken | 4h | 0.0852 | 0.0860 | 0.0852 | 0.0853 |
2023-03-27 01:00:00 | XLM | EUR | kraken | 4h | 0.0852 | 0.0862 | 0.0846 | 0.0862 |
2023-03-27 05:00:00 | XLM | EUR | kraken | 4h | 0.0863 | 0.0869 | 0.0856 | 0.0868 |
2023-03-27 09:00:00 | XLM | EUR | kraken | 4h | 0.0868 | 0.0883 | 0.0860 | 0.0874 |
2023-03-27 13:00:00 | XLM | EUR | kraken | 4h | 0.0876 | 0.0878 | 0.0834 | 0.0841 |
2023-03-27 17:00:00 | XLM | EUR | kraken | 4h | 0.0840 | 0.0853 | 0.0840 | 0.0845 |
2023-03-27 21:00:00 | XLM | EUR | kraken | 4h | 0.0845 | 0.0862 | 0.0845 | 0.0855 |
2023-03-28 01:00:00 | XLM | EUR | kraken | 4h | 0.0850 | 0.0856 | 0.0842 | 0.0850 |
2023-03-28 05:00:00 | XLM | EUR | kraken | 4h | 0.0856 | 0.0867 | 0.0856 | 0.0861 |
2023-03-28 09:00:00 | XLM | EUR | kraken | 4h | 0.0864 | 0.0879 | 0.0855 | 0.0874 |
2023-03-28 13:00:00 | XLM | EUR | kraken | 4h | 0.0875 | 0.0893 | 0.0869 | 0.0874 |
2023-03-28 17:00:00 | XLM | EUR | kraken | 4h | 0.0874 | 0.0903 | 0.0874 | 0.0903 |
2023-03-28 21:00:00 | XLM | EUR | kraken | 4h | 0.0904 | 0.0917 | 0.0894 | 0.0917 |
2023-03-29 01:00:00 | XLM | EUR | kraken | 4h | 0.0919 | 0.0962 | 0.0915 | 0.0949 |
2023-03-29 05:00:00 | XLM | EUR | kraken | 4h | 0.0948 | 0.0983 | 0.0947 | 0.0971 |
2023-03-29 09:00:00 | XLM | EUR | kraken | 4h | 0.0972 | 0.0987 | 0.0952 | 0.0952 |
2023-03-29 13:00:00 | XLM | EUR | kraken | 4h | 0.0953 | 0.0957 | 0.0929 | 0.0929 |
2023-03-29 17:00:00 | XLM | EUR | kraken | 4h | 0.0934 | 0.0945 | 0.0934 | 0.0939 |
2023-03-29 21:00:00 | XLM | EUR | kraken | 4h | 0.0939 | 0.0949 | 0.0933 | 0.0933 |
2023-03-30 01:00:00 | XLM | EUR | kraken | 4h | 0.0938 | 0.0950 | 0.0922 | 0.0944 |
2023-03-30 05:00:00 | XLM | EUR | kraken | 4h | 0.0946 | 0.0979 | 0.0941 | 0.0963 |
2023-03-30 09:00:00 | XLM | EUR | kraken | 4h | 0.0962 | 0.0983 | 0.0955 | 0.0968 |
2023-03-30 13:00:00 | XLM | EUR | kraken | 4h | 0.0967 | 0.0975 | 0.0952 | 0.0959 |
2023-03-30 17:00:00 | XLM | EUR | kraken | 4h | 0.0957 | 0.0970 | 0.0944 | 0.0960 |
2023-03-30 21:00:00 | XLM | EUR | kraken | 4h | 0.0962 | 0.0989 | 0.0960 | 0.0984 |
2023-03-31 01:00:00 | XLM | EUR | kraken | 4h | 0.0982 | 0.1027 | 0.0982 | 0.1025 |
2023-03-31 05:00:00 | XLM | EUR | kraken | 4h | 0.1023 | 0.1036 | 0.1000 | 0.1002 |
2023-03-31 09:00:00 | XLM | EUR | kraken | 4h | 0.1001 | 0.1009 | 0.0996 | 0.1004 |
2023-03-31 13:00:00 | XLM | EUR | kraken | 4h | 0.1008 | 0.1015 | 0.0999 | 0.1005 |
2023-03-31 17:00:00 | XLM | EUR | kraken | 4h | 0.1004 | 0.1016 | 0.1003 | 0.1016 |