- Latest XLM price
- 0.071038 EUR
kraken XLMEUR 1d Chart Data
Buy Signal and Sell Signal for XLM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | XLM | EUR | kraken | 1d | 0.070498 | 0.071313 | 0.070221 | 0.071038 |
2023-01-08 00:00:00 | XLM | EUR | kraken | 1d | 0.071125 | 0.072687 | 0.069998 | 0.072687 |
2023-01-09 00:00:00 | XLM | EUR | kraken | 1d | 0.072490 | 0.075336 | 0.072490 | 0.074059 |
2023-01-10 00:00:00 | XLM | EUR | kraken | 1d | 0.074125 | 0.074615 | 0.072880 | 0.074020 |
2023-01-11 00:00:00 | XLM | EUR | kraken | 1d | 0.074110 | 0.076000 | 0.072894 | 0.075522 |
2023-01-12 00:00:00 | XLM | EUR | kraken | 1d | 0.075579 | 0.076550 | 0.073237 | 0.074997 |
2023-01-13 00:00:00 | XLM | EUR | kraken | 1d | 0.075259 | 0.078637 | 0.074300 | 0.077902 |
2023-01-14 00:00:00 | XLM | EUR | kraken | 1d | 0.078469 | 0.083622 | 0.078072 | 0.080557 |
2023-01-15 00:00:00 | XLM | EUR | kraken | 1d | 0.080851 | 0.081470 | 0.078350 | 0.081317 |
2023-01-16 00:00:00 | XLM | EUR | kraken | 1d | 0.081242 | 0.083307 | 0.079720 | 0.081064 |
2023-01-17 00:00:00 | XLM | EUR | kraken | 1d | 0.080879 | 0.081579 | 0.079646 | 0.079874 |
2023-01-18 00:00:00 | XLM | EUR | kraken | 1d | 0.080097 | 0.082033 | 0.075579 | 0.076374 |
2023-01-19 00:00:00 | XLM | EUR | kraken | 1d | 0.076230 | 0.078128 | 0.075899 | 0.077664 |
2023-01-20 00:00:00 | XLM | EUR | kraken | 1d | 0.077883 | 0.081992 | 0.076777 | 0.081992 |
2023-01-21 00:00:00 | XLM | EUR | kraken | 1d | 0.082000 | 0.085783 | 0.080830 | 0.083179 |
2023-01-22 00:00:00 | XLM | EUR | kraken | 1d | 0.083261 | 0.086300 | 0.082509 | 0.083936 |
2023-01-23 00:00:00 | XLM | EUR | kraken | 1d | 0.084003 | 0.087795 | 0.083903 | 0.086867 |
2023-01-24 00:00:00 | XLM | EUR | kraken | 1d | 0.086814 | 0.088373 | 0.082587 | 0.083073 |
2023-01-25 00:00:00 | XLM | EUR | kraken | 1d | 0.082906 | 0.086041 | 0.081558 | 0.084883 |
2023-01-26 00:00:00 | XLM | EUR | kraken | 1d | 0.084826 | 0.085155 | 0.083206 | 0.084339 |
2023-01-27 00:00:00 | XLM | EUR | kraken | 1d | 0.084464 | 0.085762 | 0.082494 | 0.085218 |
2023-01-28 00:00:00 | XLM | EUR | kraken | 1d | 0.085232 | 0.086463 | 0.084452 | 0.085360 |
2023-01-29 00:00:00 | XLM | EUR | kraken | 1d | 0.085375 | 0.086909 | 0.085127 | 0.086909 |
2023-01-30 00:00:00 | XLM | EUR | kraken | 1d | 0.086883 | 0.087088 | 0.081461 | 0.082829 |
2023-01-31 00:00:00 | XLM | EUR | kraken | 1d | 0.082827 | 0.084296 | 0.082485 | 0.083533 |
2023-02-01 00:00:00 | XLM | EUR | kraken | 1d | 0.083498 | 0.084131 | 0.080195 | 0.083709 |
2023-02-02 00:00:00 | XLM | EUR | kraken | 1d | 0.084026 | 0.086642 | 0.083542 | 0.084169 |
2023-02-03 00:00:00 | XLM | EUR | kraken | 1d | 0.084185 | 0.086061 | 0.084135 | 0.085951 |
2023-02-04 00:00:00 | XLM | EUR | kraken | 1d | 0.086100 | 0.087000 | 0.085400 | 0.085900 |
2023-02-05 00:00:00 | XLM | EUR | kraken | 1d | 0.085900 | 0.086800 | 0.083900 | 0.085100 |