XLM-EUR (kraken) 1d

Latest XLM price: 0.071038 EUR

kraken XLMEUR 1d Chart Data

Buy Signal and Sell Signal for XLM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	XLM	EUR	kraken	1d	0.070498	0.071313	0.070221	0.071038
2023-01-08 00:00:00	XLM	EUR	kraken	1d	0.071125	0.072687	0.069998	0.072687
2023-01-09 00:00:00	XLM	EUR	kraken	1d	0.072490	0.075336	0.072490	0.074059
2023-01-10 00:00:00	XLM	EUR	kraken	1d	0.074125	0.074615	0.072880	0.074020
2023-01-11 00:00:00	XLM	EUR	kraken	1d	0.074110	0.076000	0.072894	0.075522
2023-01-12 00:00:00	XLM	EUR	kraken	1d	0.075579	0.076550	0.073237	0.074997
2023-01-13 00:00:00	XLM	EUR	kraken	1d	0.075259	0.078637	0.074300	0.077902
2023-01-14 00:00:00	XLM	EUR	kraken	1d	0.078469	0.083622	0.078072	0.080557
2023-01-15 00:00:00	XLM	EUR	kraken	1d	0.080851	0.081470	0.078350	0.081317
2023-01-16 00:00:00	XLM	EUR	kraken	1d	0.081242	0.083307	0.079720	0.081064
2023-01-17 00:00:00	XLM	EUR	kraken	1d	0.080879	0.081579	0.079646	0.079874
2023-01-18 00:00:00	XLM	EUR	kraken	1d	0.080097	0.082033	0.075579	0.076374
2023-01-19 00:00:00	XLM	EUR	kraken	1d	0.076230	0.078128	0.075899	0.077664
2023-01-20 00:00:00	XLM	EUR	kraken	1d	0.077883	0.081992	0.076777	0.081992
2023-01-21 00:00:00	XLM	EUR	kraken	1d	0.082000	0.085783	0.080830	0.083179
2023-01-22 00:00:00	XLM	EUR	kraken	1d	0.083261	0.086300	0.082509	0.083936
2023-01-23 00:00:00	XLM	EUR	kraken	1d	0.084003	0.087795	0.083903	0.086867
2023-01-24 00:00:00	XLM	EUR	kraken	1d	0.086814	0.088373	0.082587	0.083073
2023-01-25 00:00:00	XLM	EUR	kraken	1d	0.082906	0.086041	0.081558	0.084883
2023-01-26 00:00:00	XLM	EUR	kraken	1d	0.084826	0.085155	0.083206	0.084339
2023-01-27 00:00:00	XLM	EUR	kraken	1d	0.084464	0.085762	0.082494	0.085218
2023-01-28 00:00:00	XLM	EUR	kraken	1d	0.085232	0.086463	0.084452	0.085360
2023-01-29 00:00:00	XLM	EUR	kraken	1d	0.085375	0.086909	0.085127	0.086909
2023-01-30 00:00:00	XLM	EUR	kraken	1d	0.086883	0.087088	0.081461	0.082829
2023-01-31 00:00:00	XLM	EUR	kraken	1d	0.082827	0.084296	0.082485	0.083533
2023-02-01 00:00:00	XLM	EUR	kraken	1d	0.083498	0.084131	0.080195	0.083709
2023-02-02 00:00:00	XLM	EUR	kraken	1d	0.084026	0.086642	0.083542	0.084169
2023-02-03 00:00:00	XLM	EUR	kraken	1d	0.084185	0.086061	0.084135	0.085951
2023-02-04 00:00:00	XLM	EUR	kraken	1d	0.086100	0.087000	0.085400	0.085900
2023-02-05 00:00:00	XLM	EUR	kraken	1d	0.085900	0.086800	0.083900	0.085100