- Latest SOL price
- 19.4700 USD
kraken SOLUSD 4h Chart Data
Buy Signal and Sell Signal for SOL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | SOL | USD | kraken | 4h | 19.5300 | 19.6500 | 19.4300 | 19.4700 |
| 2023-05-27 09:00:00 | SOL | USD | kraken | 4h | 19.4900 | 19.5500 | 19.4700 | 19.5300 |
| 2023-05-27 13:00:00 | SOL | USD | kraken | 4h | 19.5300 | 19.6700 | 19.4300 | 19.5900 |
| 2023-05-27 17:00:00 | SOL | USD | kraken | 4h | 19.5900 | 19.8400 | 19.5700 | 19.8400 |
| 2023-05-27 21:00:00 | SOL | USD | kraken | 4h | 19.8300 | 20.7900 | 19.8300 | 20.6500 |
| 2023-05-28 01:00:00 | SOL | USD | kraken | 4h | 20.6800 | 20.7800 | 20.3700 | 20.4900 |
| 2023-05-28 05:00:00 | SOL | USD | kraken | 4h | 20.4700 | 20.5400 | 20.4200 | 20.4500 |
| 2023-05-28 09:00:00 | SOL | USD | kraken | 4h | 20.4400 | 20.6800 | 20.4000 | 20.5500 |
| 2023-05-28 13:00:00 | SOL | USD | kraken | 4h | 20.5500 | 20.6900 | 20.4300 | 20.5600 |
| 2023-05-28 17:00:00 | SOL | USD | kraken | 4h | 20.5700 | 20.9800 | 20.5200 | 20.8300 |
| 2023-05-28 21:00:00 | SOL | USD | kraken | 4h | 20.8100 | 21.1800 | 20.7300 | 20.8500 |
| 2023-05-29 01:00:00 | SOL | USD | kraken | 4h | 20.8600 | 20.9900 | 20.5500 | 20.6400 |
| 2023-05-29 05:00:00 | SOL | USD | kraken | 4h | 20.6800 | 20.7900 | 20.6800 | 20.7200 |
| 2023-05-29 09:00:00 | SOL | USD | kraken | 4h | 20.7000 | 20.7900 | 20.6400 | 20.7200 |
| 2023-05-29 13:00:00 | SOL | USD | kraken | 4h | 20.7200 | 20.7700 | 20.2400 | 20.3200 |
| 2023-05-29 17:00:00 | SOL | USD | kraken | 4h | 20.3200 | 20.5800 | 20.2800 | 20.5600 |
| 2023-05-29 21:00:00 | SOL | USD | kraken | 4h | 20.5700 | 20.6800 | 20.4600 | 20.6200 |
| 2023-05-30 01:00:00 | SOL | USD | kraken | 4h | 20.5700 | 21.1800 | 20.5700 | 20.8200 |
| 2023-05-30 05:00:00 | SOL | USD | kraken | 4h | 20.8100 | 20.9300 | 20.6600 | 20.8600 |
| 2023-05-30 09:00:00 | SOL | USD | kraken | 4h | 20.8700 | 21.4000 | 20.8600 | 21.3100 |
| 2023-05-30 13:00:00 | SOL | USD | kraken | 4h | 21.3100 | 21.3800 | 20.8100 | 21.1400 |
| 2023-05-30 17:00:00 | SOL | USD | kraken | 4h | 21.1200 | 21.4200 | 20.9900 | 21.3200 |
| 2023-05-30 21:00:00 | SOL | USD | kraken | 4h | 21.3300 | 21.4000 | 21.1500 | 21.3300 |
| 2023-05-31 01:00:00 | SOL | USD | kraken | 4h | 21.3000 | 21.3300 | 20.7000 | 20.7500 |
| 2023-05-31 05:00:00 | SOL | USD | kraken | 4h | 20.7500 | 20.8500 | 20.4900 | 20.7100 |
| 2023-05-31 09:00:00 | SOL | USD | kraken | 4h | 20.6800 | 20.7700 | 20.5300 | 20.5700 |
| 2023-05-31 13:00:00 | SOL | USD | kraken | 4h | 20.5700 | 20.7100 | 20.4000 | 20.5200 |
| 2023-05-31 17:00:00 | SOL | USD | kraken | 4h | 20.5200 | 20.7300 | 20.5100 | 20.7100 |
| 2023-05-31 21:00:00 | SOL | USD | kraken | 4h | 20.7400 | 20.9700 | 20.6400 | 20.7900 |
| 2023-06-01 01:00:00 | SOL | USD | kraken | 4h | 20.8300 | 20.8600 | 20.8100 | 20.8400 |