- Latest SOL price
- 19.2200 USD
kraken SOLUSD 1h Chart Data
Buy Signal and Sell Signal for SOL USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | SOL | USD | kraken | 1h | 19.1600 | 19.2800 | 19.1400 | 19.2200 |
2023-09-26 17:00:00 | SOL | USD | kraken | 1h | 19.2300 | 19.2600 | 19.1500 | 19.1900 |
2023-09-26 18:00:00 | SOL | USD | kraken | 1h | 19.1900 | 19.2100 | 19.1200 | 19.1300 |
2023-09-26 19:00:00 | SOL | USD | kraken | 1h | 19.1400 | 19.2400 | 19.1400 | 19.2300 |
2023-09-26 20:00:00 | SOL | USD | kraken | 1h | 19.2400 | 19.2500 | 19.1400 | 19.1400 |
2023-09-26 21:00:00 | SOL | USD | kraken | 1h | 19.1700 | 19.1800 | 18.8200 | 19.0100 |
2023-09-26 22:00:00 | SOL | USD | kraken | 1h | 18.9800 | 19.0200 | 18.9100 | 18.9300 |
2023-09-26 23:00:00 | SOL | USD | kraken | 1h | 18.9300 | 19.0600 | 18.9100 | 19.0300 |
2023-09-27 00:00:00 | SOL | USD | kraken | 1h | 19.0300 | 19.1200 | 19.0000 | 19.1200 |
2023-09-27 01:00:00 | SOL | USD | kraken | 1h | 19.1200 | 19.1300 | 19.0500 | 19.0800 |
2023-09-27 02:00:00 | SOL | USD | kraken | 1h | 19.0900 | 19.0900 | 18.9500 | 18.9500 |
2023-09-27 03:00:00 | SOL | USD | kraken | 1h | 18.9500 | 19.0300 | 18.9300 | 19.0300 |
2023-09-27 04:00:00 | SOL | USD | kraken | 1h | 19.0300 | 19.0300 | 18.9300 | 18.9400 |
2023-09-27 05:00:00 | SOL | USD | kraken | 1h | 18.9400 | 18.9700 | 18.9000 | 18.9400 |
2023-09-27 06:00:00 | SOL | USD | kraken | 1h | 18.9600 | 18.9900 | 18.9300 | 18.9400 |
2023-09-27 07:00:00 | SOL | USD | kraken | 1h | 18.9600 | 18.9700 | 18.9100 | 18.9400 |
2023-09-27 08:00:00 | SOL | USD | kraken | 1h | 18.9300 | 18.9400 | 18.8700 | 18.8900 |
2023-09-27 09:00:00 | SOL | USD | kraken | 1h | 18.8900 | 19.2100 | 18.8800 | 19.1700 |
2023-09-27 10:00:00 | SOL | USD | kraken | 1h | 19.1700 | 19.2400 | 19.1200 | 19.2100 |
2023-09-27 11:00:00 | SOL | USD | kraken | 1h | 19.2100 | 19.4700 | 19.2100 | 19.3700 |
2023-09-27 12:00:00 | SOL | USD | kraken | 1h | 19.3900 | 19.4500 | 19.3100 | 19.3400 |
2023-09-27 13:00:00 | SOL | USD | kraken | 1h | 19.3400 | 19.4300 | 19.2300 | 19.2500 |
2023-09-27 14:00:00 | SOL | USD | kraken | 1h | 19.2500 | 19.2700 | 18.7500 | 18.8300 |
2023-09-27 15:00:00 | SOL | USD | kraken | 1h | 18.8300 | 18.9700 | 18.8100 | 18.9200 |
2023-09-27 16:00:00 | SOL | USD | kraken | 1h | 18.9300 | 19.0200 | 18.8900 | 18.9500 |
2023-09-27 17:00:00 | SOL | USD | kraken | 1h | 18.9500 | 18.9700 | 18.8600 | 18.8900 |
2023-09-27 18:00:00 | SOL | USD | kraken | 1h | 18.9100 | 18.9200 | 18.7400 | 18.9200 |
2023-09-27 19:00:00 | SOL | USD | kraken | 1h | 18.9100 | 19.0100 | 18.9100 | 18.9700 |
2023-09-27 20:00:00 | SOL | USD | kraken | 1h | 18.9600 | 19.0100 | 18.8800 | 18.9400 |
2023-09-27 21:00:00 | SOL | USD | kraken | 1h | 18.9400 | 18.9800 | 18.9300 | 18.9500 |