- Latest SOL price
- 22.6700 USD
kraken SOLUSD 1d Chart Data
Buy Signal and Sell Signal for SOL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SOL | USD | kraken | 1d | 23.2600 | 23.4000 | 22.3200 | 22.6700 |
| 2023-02-28 00:00:00 | SOL | USD | kraken | 1d | 22.6900 | 22.7500 | 21.7800 | 21.8600 |
| 2023-03-01 00:00:00 | SOL | USD | kraken | 1d | 21.8900 | 22.8900 | 21.6800 | 22.5200 |
| 2023-03-02 00:00:00 | SOL | USD | kraken | 1d | 22.5000 | 22.7300 | 21.6700 | 21.9900 |
| 2023-03-03 00:00:00 | SOL | USD | kraken | 1d | 22.0100 | 22.0100 | 20.3800 | 21.4100 |
| 2023-03-04 00:00:00 | SOL | USD | kraken | 1d | 21.3900 | 21.6000 | 20.2100 | 20.9900 |
| 2023-03-05 00:00:00 | SOL | USD | kraken | 1d | 20.9900 | 21.6800 | 20.8500 | 21.0000 |
| 2023-03-06 00:00:00 | SOL | USD | kraken | 1d | 20.9700 | 21.1800 | 20.4800 | 20.6000 |
| 2023-03-07 00:00:00 | SOL | USD | kraken | 1d | 20.6300 | 20.9600 | 19.7200 | 20.2400 |
| 2023-03-08 00:00:00 | SOL | USD | kraken | 1d | 20.2500 | 20.3600 | 18.1200 | 18.3900 |
| 2023-03-09 00:00:00 | SOL | USD | kraken | 1d | 18.4200 | 18.7700 | 16.7100 | 17.3500 |
| 2023-03-10 00:00:00 | SOL | USD | kraken | 1d | 17.3500 | 18.3800 | 16.0000 | 18.2700 |
| 2023-03-11 00:00:00 | SOL | USD | kraken | 1d | 18.2200 | 19.0500 | 16.8200 | 18.2200 |
| 2023-03-12 00:00:00 | SOL | USD | kraken | 1d | 18.2100 | 20.6300 | 17.8900 | 20.2700 |
| 2023-03-13 00:00:00 | SOL | USD | kraken | 1d | 20.3700 | 21.7100 | 18.9100 | 20.5000 |
| 2023-03-14 00:00:00 | SOL | USD | kraken | 1d | 20.5000 | 22.1700 | 19.8500 | 20.9400 |
| 2023-03-15 00:00:00 | SOL | USD | kraken | 1d | 20.9500 | 21.5500 | 18.7600 | 19.3300 |
| 2023-03-16 00:00:00 | SOL | USD | kraken | 1d | 19.3100 | 19.9500 | 18.9700 | 19.7300 |
| 2023-03-17 00:00:00 | SOL | USD | kraken | 1d | 19.7200 | 21.7200 | 19.4600 | 21.6500 |
| 2023-03-18 00:00:00 | SOL | USD | kraken | 1d | 21.6400 | 22.9500 | 21.1100 | 21.2400 |
| 2023-03-19 00:00:00 | SOL | USD | kraken | 1d | 21.2500 | 22.4800 | 21.2500 | 21.9200 |
| 2023-03-20 00:00:00 | SOL | USD | kraken | 1d | 21.9300 | 23.9800 | 21.4400 | 22.1600 |
| 2023-03-21 00:00:00 | SOL | USD | kraken | 1d | 22.1100 | 23.3600 | 21.5300 | 22.6200 |
| 2023-03-22 00:00:00 | SOL | USD | kraken | 1d | 22.5300 | 23.1000 | 21.0000 | 21.4300 |
| 2023-03-23 00:00:00 | SOL | USD | kraken | 1d | 21.4300 | 22.7500 | 21.1000 | 22.2200 |
| 2023-03-24 00:00:00 | SOL | USD | kraken | 1d | 22.2100 | 22.2800 | 20.2700 | 20.6800 |
| 2023-03-25 00:00:00 | SOL | USD | kraken | 1d | 20.6700 | 20.9600 | 20.1200 | 20.4400 |
| 2023-03-26 00:00:00 | SOL | USD | kraken | 1d | 20.4500 | 21.1600 | 20.3000 | 20.9600 |
| 2023-03-27 00:00:00 | SOL | USD | kraken | 1d | 20.9500 | 20.9800 | 19.3600 | 19.8900 |
| 2023-03-28 00:00:00 | SOL | USD | kraken | 1d | 19.8900 | 20.0700 | 19.6500 | 19.9100 |