- Latest SOL price
- 18.2900 EUR
kraken SOLEUR 4h Chart Data
Buy Signal and Sell Signal for SOL EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 21:00:00 | SOL | EUR | kraken | 4h | 18.4000 | 18.4000 | 18.0700 | 18.2900 |
2023-09-22 01:00:00 | SOL | EUR | kraken | 4h | 18.2800 | 18.5100 | 18.2300 | 18.4600 |
2023-09-22 05:00:00 | SOL | EUR | kraken | 4h | 18.4700 | 18.5900 | 18.3500 | 18.5500 |
2023-09-22 09:00:00 | SOL | EUR | kraken | 4h | 18.5000 | 18.5600 | 18.3800 | 18.3800 |
2023-09-22 13:00:00 | SOL | EUR | kraken | 4h | 18.3800 | 18.4200 | 18.1200 | 18.1900 |
2023-09-22 17:00:00 | SOL | EUR | kraken | 4h | 18.1700 | 18.2900 | 18.1300 | 18.1400 |
2023-09-22 21:00:00 | SOL | EUR | kraken | 4h | 18.1200 | 18.3900 | 18.0200 | 18.2900 |
2023-09-23 01:00:00 | SOL | EUR | kraken | 4h | 18.2800 | 18.3300 | 18.1100 | 18.2400 |
2023-09-23 05:00:00 | SOL | EUR | kraken | 4h | 18.2600 | 18.3500 | 18.2400 | 18.3000 |
2023-09-23 09:00:00 | SOL | EUR | kraken | 4h | 18.2900 | 18.3500 | 18.2500 | 18.2700 |
2023-09-23 13:00:00 | SOL | EUR | kraken | 4h | 18.2400 | 18.2700 | 18.1400 | 18.2300 |
2023-09-23 17:00:00 | SOL | EUR | kraken | 4h | 18.2200 | 18.3100 | 18.2100 | 18.2900 |
2023-09-23 21:00:00 | SOL | EUR | kraken | 4h | 18.2600 | 18.3800 | 18.2300 | 18.3400 |
2023-09-24 01:00:00 | SOL | EUR | kraken | 4h | 18.3300 | 18.4500 | 18.3100 | 18.3800 |
2023-09-24 05:00:00 | SOL | EUR | kraken | 4h | 18.3800 | 18.4800 | 18.3200 | 18.4400 |
2023-09-24 09:00:00 | SOL | EUR | kraken | 4h | 18.4500 | 18.4700 | 18.3600 | 18.4200 |
2023-09-24 13:00:00 | SOL | EUR | kraken | 4h | 18.4200 | 18.4400 | 18.2800 | 18.3100 |
2023-09-24 17:00:00 | SOL | EUR | kraken | 4h | 18.3200 | 18.4400 | 18.2000 | 18.2900 |
2023-09-24 21:00:00 | SOL | EUR | kraken | 4h | 18.2800 | 18.3400 | 17.9600 | 18.2000 |
2023-09-25 01:00:00 | SOL | EUR | kraken | 4h | 18.2400 | 18.3800 | 18.1800 | 18.3000 |
2023-09-25 05:00:00 | SOL | EUR | kraken | 4h | 18.3000 | 18.3300 | 18.1800 | 18.2800 |
2023-09-25 09:00:00 | SOL | EUR | kraken | 4h | 18.2800 | 18.4200 | 18.2400 | 18.3600 |
2023-09-25 13:00:00 | SOL | EUR | kraken | 4h | 18.3600 | 18.6100 | 18.3400 | 18.4800 |
2023-09-25 17:00:00 | SOL | EUR | kraken | 4h | 18.5000 | 18.5200 | 18.3700 | 18.3700 |
2023-09-25 21:00:00 | SOL | EUR | kraken | 4h | 18.3600 | 18.3600 | 18.2200 | 18.2400 |
2023-09-26 01:00:00 | SOL | EUR | kraken | 4h | 18.2400 | 18.4200 | 18.2100 | 18.3200 |
2023-09-26 05:00:00 | SOL | EUR | kraken | 4h | 18.3400 | 18.3400 | 18.2200 | 18.2500 |
2023-09-26 09:00:00 | SOL | EUR | kraken | 4h | 18.2500 | 18.3100 | 18.1400 | 18.1600 |
2023-09-26 13:00:00 | SOL | EUR | kraken | 4h | 18.1700 | 18.2300 | 18.0900 | 18.1900 |
2023-09-26 17:00:00 | SOL | EUR | kraken | 4h | 18.1900 | 18.1900 | 18.1900 | 18.1900 |