- Latest SOL price
- 20.4500 EUR
kraken SOLEUR 4h Chart Data
Buy Signal and Sell Signal for SOL EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | SOL | EUR | kraken | 4h | 20.1700 | 20.5400 | 20.0800 | 20.4500 |
2023-03-19 05:00:00 | SOL | EUR | kraken | 4h | 20.4300 | 20.4800 | 20.0000 | 20.1300 |
2023-03-19 09:00:00 | SOL | EUR | kraken | 4h | 20.1100 | 20.4700 | 19.9100 | 20.2600 |
2023-03-19 13:00:00 | SOL | EUR | kraken | 4h | 20.2900 | 21.0000 | 20.1600 | 20.9200 |
2023-03-19 17:00:00 | SOL | EUR | kraken | 4h | 20.9200 | 21.0000 | 20.4600 | 20.5100 |
2023-03-19 21:00:00 | SOL | EUR | kraken | 4h | 20.5000 | 20.7500 | 20.4000 | 20.4700 |
2023-03-20 01:00:00 | SOL | EUR | kraken | 4h | 20.4800 | 21.5200 | 20.0900 | 20.7500 |
2023-03-20 05:00:00 | SOL | EUR | kraken | 4h | 20.7800 | 22.0800 | 20.7800 | 21.8700 |
2023-03-20 09:00:00 | SOL | EUR | kraken | 4h | 21.8800 | 22.2700 | 21.5100 | 22.2700 |
2023-03-20 13:00:00 | SOL | EUR | kraken | 4h | 22.2100 | 22.3500 | 21.2600 | 21.4100 |
2023-03-20 17:00:00 | SOL | EUR | kraken | 4h | 21.4600 | 21.7200 | 20.4000 | 21.0000 |
2023-03-20 21:00:00 | SOL | EUR | kraken | 4h | 21.0100 | 21.2900 | 20.6000 | 21.0700 |
2023-03-21 01:00:00 | SOL | EUR | kraken | 4h | 21.0400 | 21.2000 | 20.6500 | 21.1000 |
2023-03-21 05:00:00 | SOL | EUR | kraken | 4h | 21.1000 | 21.1600 | 20.1000 | 20.2100 |
2023-03-21 09:00:00 | SOL | EUR | kraken | 4h | 20.2400 | 21.3700 | 20.1800 | 21.2700 |
2023-03-21 13:00:00 | SOL | EUR | kraken | 4h | 21.3000 | 21.7000 | 21.1300 | 21.3700 |
2023-03-21 17:00:00 | SOL | EUR | kraken | 4h | 21.3600 | 21.4200 | 20.6200 | 20.9500 |
2023-03-21 21:00:00 | SOL | EUR | kraken | 4h | 20.9700 | 21.0900 | 20.5000 | 20.6400 |
2023-03-22 01:00:00 | SOL | EUR | kraken | 4h | 20.6200 | 20.8800 | 20.5300 | 20.8300 |
2023-03-22 05:00:00 | SOL | EUR | kraken | 4h | 20.8400 | 20.9900 | 20.6100 | 20.6100 |
2023-03-22 09:00:00 | SOL | EUR | kraken | 4h | 20.6200 | 21.0800 | 20.5500 | 20.8900 |
2023-03-22 13:00:00 | SOL | EUR | kraken | 4h | 20.9000 | 21.4200 | 20.7800 | 20.9800 |
2023-03-22 17:00:00 | SOL | EUR | kraken | 4h | 21.0700 | 21.2600 | 19.3300 | 20.0000 |
2023-03-22 21:00:00 | SOL | EUR | kraken | 4h | 19.9800 | 20.1900 | 19.5100 | 19.7300 |
2023-03-23 01:00:00 | SOL | EUR | kraken | 4h | 19.7400 | 19.7400 | 19.4300 | 19.5700 |
2023-03-23 05:00:00 | SOL | EUR | kraken | 4h | 19.5800 | 20.0300 | 19.5400 | 19.9500 |
2023-03-23 09:00:00 | SOL | EUR | kraken | 4h | 19.9500 | 20.0800 | 19.8800 | 19.9700 |
2023-03-23 13:00:00 | SOL | EUR | kraken | 4h | 19.9800 | 20.8200 | 19.7000 | 20.5700 |
2023-03-23 17:00:00 | SOL | EUR | kraken | 4h | 20.6000 | 20.9400 | 20.0600 | 20.3900 |
2023-03-23 21:00:00 | SOL | EUR | kraken | 4h | 20.4200 | 20.5700 | 20.2700 | 20.5000 |