- Latest SOL price
- 18.7600 EUR
kraken SOLEUR 1h Chart Data
Buy Signal and Sell Signal for SOL EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 14:00:00 | SOL | EUR | kraken | 1h | 18.4700 | 18.8100 | 18.4400 | 18.7600 |
2023-03-28 15:00:00 | SOL | EUR | kraken | 1h | 18.7500 | 18.8100 | 18.6800 | 18.6800 |
2023-03-28 16:00:00 | SOL | EUR | kraken | 1h | 18.6900 | 18.7000 | 18.5600 | 18.6200 |
2023-03-28 17:00:00 | SOL | EUR | kraken | 1h | 18.6200 | 18.6700 | 18.5200 | 18.5900 |
2023-03-28 18:00:00 | SOL | EUR | kraken | 1h | 18.6100 | 19.0800 | 18.5400 | 19.0400 |
2023-03-28 19:00:00 | SOL | EUR | kraken | 1h | 19.0900 | 19.2200 | 18.8900 | 19.0700 |
2023-03-28 20:00:00 | SOL | EUR | kraken | 1h | 19.0700 | 19.1000 | 18.8800 | 18.9100 |
2023-03-28 21:00:00 | SOL | EUR | kraken | 1h | 18.9200 | 18.9400 | 18.6800 | 18.7100 |
2023-03-28 22:00:00 | SOL | EUR | kraken | 1h | 18.7000 | 18.8600 | 18.6900 | 18.8400 |
2023-03-28 23:00:00 | SOL | EUR | kraken | 1h | 18.8700 | 18.9600 | 18.8700 | 18.9000 |
2023-03-29 00:00:00 | SOL | EUR | kraken | 1h | 18.9000 | 19.0000 | 18.8700 | 18.9500 |
2023-03-29 01:00:00 | SOL | EUR | kraken | 1h | 18.9600 | 19.2500 | 18.9600 | 19.2200 |
2023-03-29 02:00:00 | SOL | EUR | kraken | 1h | 19.1400 | 19.1800 | 19.1200 | 19.1800 |
2023-03-29 03:00:00 | SOL | EUR | kraken | 1h | 19.1400 | 19.1400 | 19.0500 | 19.0500 |
2023-03-29 04:00:00 | SOL | EUR | kraken | 1h | 19.0600 | 19.3000 | 19.0600 | 19.3000 |
2023-03-29 05:00:00 | SOL | EUR | kraken | 1h | 19.3100 | 19.3700 | 19.2500 | 19.2500 |
2023-03-29 06:00:00 | SOL | EUR | kraken | 1h | 19.2700 | 19.6400 | 19.2300 | 19.5700 |
2023-03-29 07:00:00 | SOL | EUR | kraken | 1h | 19.5500 | 19.6200 | 19.5000 | 19.5900 |
2023-03-29 08:00:00 | SOL | EUR | kraken | 1h | 19.5900 | 19.8600 | 19.5700 | 19.8000 |
2023-03-29 09:00:00 | SOL | EUR | kraken | 1h | 19.8100 | 19.8300 | 19.5500 | 19.5500 |
2023-03-29 10:00:00 | SOL | EUR | kraken | 1h | 19.5600 | 19.6300 | 19.4600 | 19.5300 |
2023-03-29 11:00:00 | SOL | EUR | kraken | 1h | 19.5100 | 19.5300 | 19.4500 | 19.4700 |
2023-03-29 12:00:00 | SOL | EUR | kraken | 1h | 19.5100 | 19.5700 | 19.3600 | 19.5700 |
2023-03-29 13:00:00 | SOL | EUR | kraken | 1h | 19.5600 | 19.5700 | 19.4500 | 19.4500 |
2023-03-29 14:00:00 | SOL | EUR | kraken | 1h | 19.5000 | 19.6500 | 19.3800 | 19.4700 |
2023-03-29 15:00:00 | SOL | EUR | kraken | 1h | 19.4400 | 19.6100 | 19.3400 | 19.6100 |
2023-03-29 16:00:00 | SOL | EUR | kraken | 1h | 19.6200 | 19.6200 | 19.3900 | 19.3900 |
2023-03-29 17:00:00 | SOL | EUR | kraken | 1h | 19.4000 | 19.5500 | 19.4000 | 19.4900 |
2023-03-29 18:00:00 | SOL | EUR | kraken | 1h | 19.4700 | 19.5200 | 19.4400 | 19.4700 |
2023-03-29 19:00:00 | SOL | EUR | kraken | 1h | 19.4800 | 19.5200 | 19.4800 | 19.5200 |