SOL-EUR (kraken) 1h

Latest SOL price: 18.7600 EUR

kraken SOLEUR 1h Chart Data

Buy Signal and Sell Signal for SOL EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 14:00:00	SOL	EUR	kraken	1h	18.4700	18.8100	18.4400	18.7600
2023-03-28 15:00:00	SOL	EUR	kraken	1h	18.7500	18.8100	18.6800	18.6800
2023-03-28 16:00:00	SOL	EUR	kraken	1h	18.6900	18.7000	18.5600	18.6200
2023-03-28 17:00:00	SOL	EUR	kraken	1h	18.6200	18.6700	18.5200	18.5900
2023-03-28 18:00:00	SOL	EUR	kraken	1h	18.6100	19.0800	18.5400	19.0400
2023-03-28 19:00:00	SOL	EUR	kraken	1h	19.0900	19.2200	18.8900	19.0700
2023-03-28 20:00:00	SOL	EUR	kraken	1h	19.0700	19.1000	18.8800	18.9100
2023-03-28 21:00:00	SOL	EUR	kraken	1h	18.9200	18.9400	18.6800	18.7100
2023-03-28 22:00:00	SOL	EUR	kraken	1h	18.7000	18.8600	18.6900	18.8400
2023-03-28 23:00:00	SOL	EUR	kraken	1h	18.8700	18.9600	18.8700	18.9000
2023-03-29 00:00:00	SOL	EUR	kraken	1h	18.9000	19.0000	18.8700	18.9500
2023-03-29 01:00:00	SOL	EUR	kraken	1h	18.9600	19.2500	18.9600	19.2200
2023-03-29 02:00:00	SOL	EUR	kraken	1h	19.1400	19.1800	19.1200	19.1800
2023-03-29 03:00:00	SOL	EUR	kraken	1h	19.1400	19.1400	19.0500	19.0500
2023-03-29 04:00:00	SOL	EUR	kraken	1h	19.0600	19.3000	19.0600	19.3000
2023-03-29 05:00:00	SOL	EUR	kraken	1h	19.3100	19.3700	19.2500	19.2500
2023-03-29 06:00:00	SOL	EUR	kraken	1h	19.2700	19.6400	19.2300	19.5700
2023-03-29 07:00:00	SOL	EUR	kraken	1h	19.5500	19.6200	19.5000	19.5900
2023-03-29 08:00:00	SOL	EUR	kraken	1h	19.5900	19.8600	19.5700	19.8000
2023-03-29 09:00:00	SOL	EUR	kraken	1h	19.8100	19.8300	19.5500	19.5500
2023-03-29 10:00:00	SOL	EUR	kraken	1h	19.5600	19.6300	19.4600	19.5300
2023-03-29 11:00:00	SOL	EUR	kraken	1h	19.5100	19.5300	19.4500	19.4700
2023-03-29 12:00:00	SOL	EUR	kraken	1h	19.5100	19.5700	19.3600	19.5700
2023-03-29 13:00:00	SOL	EUR	kraken	1h	19.5600	19.5700	19.4500	19.4500
2023-03-29 14:00:00	SOL	EUR	kraken	1h	19.5000	19.6500	19.3800	19.4700
2023-03-29 15:00:00	SOL	EUR	kraken	1h	19.4400	19.6100	19.3400	19.6100
2023-03-29 16:00:00	SOL	EUR	kraken	1h	19.6200	19.6200	19.3900	19.3900
2023-03-29 17:00:00	SOL	EUR	kraken	1h	19.4000	19.5500	19.4000	19.4900
2023-03-29 18:00:00	SOL	EUR	kraken	1h	19.4700	19.5200	19.4400	19.4700
2023-03-29 19:00:00	SOL	EUR	kraken	1h	19.4800	19.5200	19.4800	19.5200