- Latest SOL price
- 18.1900 EUR
kraken SOLEUR 1h Chart Data
Buy Signal and Sell Signal for SOL EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | SOL | EUR | kraken | 1h | 18.1000 | 18.2300 | 18.1000 | 18.1900 |
2023-09-26 17:00:00 | SOL | EUR | kraken | 1h | 18.1900 | 18.2100 | 18.1200 | 18.1400 |
2023-09-26 18:00:00 | SOL | EUR | kraken | 1h | 18.1400 | 18.1700 | 18.0800 | 18.1000 |
2023-09-26 19:00:00 | SOL | EUR | kraken | 1h | 18.1000 | 18.2000 | 18.0800 | 18.1800 |
2023-09-26 20:00:00 | SOL | EUR | kraken | 1h | 18.1800 | 18.2000 | 18.1000 | 18.1000 |
2023-09-26 21:00:00 | SOL | EUR | kraken | 1h | 18.1200 | 18.1200 | 17.8300 | 17.9600 |
2023-09-26 22:00:00 | SOL | EUR | kraken | 1h | 17.9500 | 17.9800 | 17.9000 | 17.9100 |
2023-09-26 23:00:00 | SOL | EUR | kraken | 1h | 17.9000 | 17.9900 | 17.8900 | 17.9900 |
2023-09-27 00:00:00 | SOL | EUR | kraken | 1h | 18.0200 | 18.0700 | 18.0100 | 18.0700 |
2023-09-27 01:00:00 | SOL | EUR | kraken | 1h | 18.0700 | 18.0800 | 18.0200 | 18.0500 |
2023-09-27 02:00:00 | SOL | EUR | kraken | 1h | 18.0300 | 18.0500 | 17.9600 | 17.9600 |
2023-09-27 03:00:00 | SOL | EUR | kraken | 1h | 17.9400 | 17.9900 | 17.9000 | 17.9900 |
2023-09-27 04:00:00 | SOL | EUR | kraken | 1h | 18.0000 | 18.0000 | 17.9200 | 17.9200 |
2023-09-27 05:00:00 | SOL | EUR | kraken | 1h | 17.9200 | 17.9400 | 17.8900 | 17.9300 |
2023-09-27 06:00:00 | SOL | EUR | kraken | 1h | 17.9400 | 17.9400 | 17.8900 | 17.9200 |
2023-09-27 07:00:00 | SOL | EUR | kraken | 1h | 17.9300 | 17.9400 | 17.8300 | 17.9300 |
2023-09-27 08:00:00 | SOL | EUR | kraken | 1h | 17.9000 | 17.9200 | 17.8500 | 17.9000 |
2023-09-27 09:00:00 | SOL | EUR | kraken | 1h | 17.8700 | 18.1700 | 17.8700 | 18.1300 |
2023-09-27 10:00:00 | SOL | EUR | kraken | 1h | 18.1400 | 18.1900 | 18.0900 | 18.1900 |
2023-09-27 11:00:00 | SOL | EUR | kraken | 1h | 18.1900 | 18.4400 | 18.1900 | 18.3600 |
2023-09-27 12:00:00 | SOL | EUR | kraken | 1h | 18.3800 | 18.4200 | 18.3000 | 18.3000 |
2023-09-27 13:00:00 | SOL | EUR | kraken | 1h | 18.3100 | 18.4200 | 18.2700 | 18.2700 |
2023-09-27 14:00:00 | SOL | EUR | kraken | 1h | 18.2800 | 18.3100 | 17.8500 | 17.9100 |
2023-09-27 15:00:00 | SOL | EUR | kraken | 1h | 17.9100 | 18.0200 | 17.8900 | 17.9900 |
2023-09-27 16:00:00 | SOL | EUR | kraken | 1h | 17.9900 | 18.0800 | 17.9700 | 18.0300 |
2023-09-27 17:00:00 | SOL | EUR | kraken | 1h | 18.0200 | 18.0500 | 17.9500 | 18.0200 |
2023-09-27 18:00:00 | SOL | EUR | kraken | 1h | 18.0100 | 18.0100 | 17.8500 | 18.0000 |
2023-09-27 19:00:00 | SOL | EUR | kraken | 1h | 17.9800 | 18.0800 | 17.9800 | 18.0300 |
2023-09-27 20:00:00 | SOL | EUR | kraken | 1h | 18.0500 | 18.0900 | 17.9800 | 18.0300 |
2023-09-27 21:00:00 | SOL | EUR | kraken | 1h | 18.0300 | 18.0300 | 18.0300 | 18.0300 |