SOL-EUR (kraken) 1d

Latest SOL price: 12.2900 EUR

kraken SOLEUR 1d Chart Data

Buy Signal and Sell Signal for SOL EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	SOL	EUR	kraken	1d	12.6200	12.6500	12.2300	12.2900
2023-01-08 00:00:00	SOL	EUR	kraken	1d	12.2900	13.9500	12.0900	13.5400
2023-01-09 00:00:00	SOL	EUR	kraken	1d	13.5400	16.2500	13.4000	15.1700
2023-01-10 00:00:00	SOL	EUR	kraken	1d	15.2600	15.5700	14.5400	15.0900
2023-01-11 00:00:00	SOL	EUR	kraken	1d	15.0800	15.4300	14.2500	15.1800
2023-01-12 00:00:00	SOL	EUR	kraken	1d	15.2200	15.7800	14.4900	15.3000
2023-01-13 00:00:00	SOL	EUR	kraken	1d	15.2600	17.1600	15.0500	16.8700
2023-01-14 00:00:00	SOL	EUR	kraken	1d	16.9000	22.7900	16.8100	22.4000
2023-01-15 00:00:00	SOL	EUR	kraken	1d	22.3600	23.1100	20.2700	21.1400
2023-01-16 00:00:00	SOL	EUR	kraken	1d	21.1300	23.0400	20.5800	21.7800
2023-01-17 00:00:00	SOL	EUR	kraken	1d	21.7600	22.1100	21.0500	21.1700
2023-01-18 00:00:00	SOL	EUR	kraken	1d	21.2000	21.7300	18.5900	19.2700
2023-01-19 00:00:00	SOL	EUR	kraken	1d	19.2500	20.1700	18.9100	19.7600
2023-01-20 00:00:00	SOL	EUR	kraken	1d	19.7500	23.7700	19.3500	23.5400
2023-01-21 00:00:00	SOL	EUR	kraken	1d	23.5100	24.4400	22.2600	22.6300
2023-01-22 00:00:00	SOL	EUR	kraken	1d	22.5900	23.4400	21.4000	22.3200
2023-01-23 00:00:00	SOL	EUR	kraken	1d	22.3000	22.8700	21.8600	22.4300
2023-01-24 00:00:00	SOL	EUR	kraken	1d	22.3800	23.1500	20.5600	20.9200
2023-01-25 00:00:00	SOL	EUR	kraken	1d	20.9100	23.2900	20.4500	22.4900
2023-01-26 00:00:00	SOL	EUR	kraken	1d	22.5000	23.0800	21.8700	22.3200
2023-01-27 00:00:00	SOL	EUR	kraken	1d	22.3300	22.9100	21.4000	22.4700
2023-01-28 00:00:00	SOL	EUR	kraken	1d	22.4900	23.1900	21.8500	22.1000
2023-01-29 00:00:00	SOL	EUR	kraken	1d	22.0900	24.6500	21.8300	23.9500
2023-01-30 00:00:00	SOL	EUR	kraken	1d	23.9400	24.1700	21.3400	22.0400
2023-01-31 00:00:00	SOL	EUR	kraken	1d	22.0800	22.5000	21.7200	22.0600
2023-02-01 00:00:00	SOL	EUR	kraken	1d	22.0400	22.8800	20.6500	22.6700
2023-02-02 00:00:00	SOL	EUR	kraken	1d	22.7300	23.9300	22.1500	22.2000
2023-02-03 00:00:00	SOL	EUR	kraken	1d	22.3400	23.0900	22.0700	22.8500
2023-02-04 00:00:00	SOL	EUR	kraken	1d	22.8500	23.0900	22.4200	22.5500
2023-02-05 00:00:00	SOL	EUR	kraken	1d	22.4700	22.6500	21.5800	21.8800