- Latest SOL price
- 12.2900 EUR
kraken SOLEUR 1d Chart Data
Buy Signal and Sell Signal for SOL EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | SOL | EUR | kraken | 1d | 12.6200 | 12.6500 | 12.2300 | 12.2900 |
2023-01-08 00:00:00 | SOL | EUR | kraken | 1d | 12.2900 | 13.9500 | 12.0900 | 13.5400 |
2023-01-09 00:00:00 | SOL | EUR | kraken | 1d | 13.5400 | 16.2500 | 13.4000 | 15.1700 |
2023-01-10 00:00:00 | SOL | EUR | kraken | 1d | 15.2600 | 15.5700 | 14.5400 | 15.0900 |
2023-01-11 00:00:00 | SOL | EUR | kraken | 1d | 15.0800 | 15.4300 | 14.2500 | 15.1800 |
2023-01-12 00:00:00 | SOL | EUR | kraken | 1d | 15.2200 | 15.7800 | 14.4900 | 15.3000 |
2023-01-13 00:00:00 | SOL | EUR | kraken | 1d | 15.2600 | 17.1600 | 15.0500 | 16.8700 |
2023-01-14 00:00:00 | SOL | EUR | kraken | 1d | 16.9000 | 22.7900 | 16.8100 | 22.4000 |
2023-01-15 00:00:00 | SOL | EUR | kraken | 1d | 22.3600 | 23.1100 | 20.2700 | 21.1400 |
2023-01-16 00:00:00 | SOL | EUR | kraken | 1d | 21.1300 | 23.0400 | 20.5800 | 21.7800 |
2023-01-17 00:00:00 | SOL | EUR | kraken | 1d | 21.7600 | 22.1100 | 21.0500 | 21.1700 |
2023-01-18 00:00:00 | SOL | EUR | kraken | 1d | 21.2000 | 21.7300 | 18.5900 | 19.2700 |
2023-01-19 00:00:00 | SOL | EUR | kraken | 1d | 19.2500 | 20.1700 | 18.9100 | 19.7600 |
2023-01-20 00:00:00 | SOL | EUR | kraken | 1d | 19.7500 | 23.7700 | 19.3500 | 23.5400 |
2023-01-21 00:00:00 | SOL | EUR | kraken | 1d | 23.5100 | 24.4400 | 22.2600 | 22.6300 |
2023-01-22 00:00:00 | SOL | EUR | kraken | 1d | 22.5900 | 23.4400 | 21.4000 | 22.3200 |
2023-01-23 00:00:00 | SOL | EUR | kraken | 1d | 22.3000 | 22.8700 | 21.8600 | 22.4300 |
2023-01-24 00:00:00 | SOL | EUR | kraken | 1d | 22.3800 | 23.1500 | 20.5600 | 20.9200 |
2023-01-25 00:00:00 | SOL | EUR | kraken | 1d | 20.9100 | 23.2900 | 20.4500 | 22.4900 |
2023-01-26 00:00:00 | SOL | EUR | kraken | 1d | 22.5000 | 23.0800 | 21.8700 | 22.3200 |
2023-01-27 00:00:00 | SOL | EUR | kraken | 1d | 22.3300 | 22.9100 | 21.4000 | 22.4700 |
2023-01-28 00:00:00 | SOL | EUR | kraken | 1d | 22.4900 | 23.1900 | 21.8500 | 22.1000 |
2023-01-29 00:00:00 | SOL | EUR | kraken | 1d | 22.0900 | 24.6500 | 21.8300 | 23.9500 |
2023-01-30 00:00:00 | SOL | EUR | kraken | 1d | 23.9400 | 24.1700 | 21.3400 | 22.0400 |
2023-01-31 00:00:00 | SOL | EUR | kraken | 1d | 22.0800 | 22.5000 | 21.7200 | 22.0600 |
2023-02-01 00:00:00 | SOL | EUR | kraken | 1d | 22.0400 | 22.8800 | 20.6500 | 22.6700 |
2023-02-02 00:00:00 | SOL | EUR | kraken | 1d | 22.7300 | 23.9300 | 22.1500 | 22.2000 |
2023-02-03 00:00:00 | SOL | EUR | kraken | 1d | 22.3400 | 23.0900 | 22.0700 | 22.8500 |
2023-02-04 00:00:00 | SOL | EUR | kraken | 1d | 22.8500 | 23.0900 | 22.4200 | 22.5500 |
2023-02-05 00:00:00 | SOL | EUR | kraken | 1d | 22.4700 | 22.6500 | 21.5800 | 21.8800 |