- Latest SC price
- 0.00315000 USD
kraken SCUSD 4h Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | SC | USD | kraken | 4h | 0.00316000 | 0.00316000 | 0.00314000 | 0.00315000 |
| 2023-05-27 09:00:00 | SC | USD | kraken | 4h | 0.00314000 | 0.00314000 | 0.00313000 | 0.00314000 |
| 2023-05-27 13:00:00 | SC | USD | kraken | 4h | 0.00314000 | 0.00314000 | 0.00313000 | 0.00314000 |
| 2023-05-27 17:00:00 | SC | USD | kraken | 4h | 0.00315000 | 0.00317000 | 0.00315000 | 0.00316000 |
| 2023-05-27 21:00:00 | SC | USD | kraken | 4h | 0.00316000 | 0.00319000 | 0.00316000 | 0.00319000 |
| 2023-05-28 01:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00325000 | 0.00320000 | 0.00324000 |
| 2023-05-28 05:00:00 | SC | USD | kraken | 4h | 0.00324000 | 0.00324000 | 0.00321000 | 0.00321000 |
| 2023-05-28 09:00:00 | SC | USD | kraken | 4h | 0.00323000 | 0.00324000 | 0.00323000 | 0.00323000 |
| 2023-05-28 13:00:00 | SC | USD | kraken | 4h | 0.00323000 | 0.00324000 | 0.00322000 | 0.00322000 |
| 2023-05-28 17:00:00 | SC | USD | kraken | 4h | 0.00324000 | 0.00326000 | 0.00324000 | 0.00325000 |
| 2023-05-28 21:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00332000 | 0.00325000 | 0.00331000 |
| 2023-05-29 01:00:00 | SC | USD | kraken | 4h | 0.00331000 | 0.00331000 | 0.00325000 | 0.00325000 |
| 2023-05-29 05:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00328000 | 0.00325000 | 0.00325000 |
| 2023-05-29 09:00:00 | SC | USD | kraken | 4h | 0.00324000 | 0.00334000 | 0.00324000 | 0.00330000 |
| 2023-05-29 13:00:00 | SC | USD | kraken | 4h | 0.00328000 | 0.00328000 | 0.00323000 | 0.00323000 |
| 2023-05-29 17:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00326000 | 0.00324000 | 0.00324000 |
| 2023-05-29 21:00:00 | SC | USD | kraken | 4h | 0.00324000 | 0.00325000 | 0.00324000 | 0.00325000 |
| 2023-05-30 01:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00332000 | 0.00326000 | 0.00326000 |
| 2023-05-30 05:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00327000 | 0.00325000 | 0.00327000 |
| 2023-05-30 09:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00328000 | 0.00325000 | 0.00325000 |
| 2023-05-30 13:00:00 | SC | USD | kraken | 4h | 0.00326000 | 0.00326000 | 0.00323000 | 0.00324000 |
| 2023-05-30 17:00:00 | SC | USD | kraken | 4h | 0.00323000 | 0.00327000 | 0.00323000 | 0.00326000 |
| 2023-05-30 21:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00327000 | 0.00323000 | 0.00326000 |
| 2023-05-31 01:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00326000 | 0.00318000 | 0.00318000 |
| 2023-05-31 05:00:00 | SC | USD | kraken | 4h | 0.00317000 | 0.00317000 | 0.00314000 | 0.00315000 |
| 2023-05-31 09:00:00 | SC | USD | kraken | 4h | 0.00313000 | 0.00314000 | 0.00311000 | 0.00312000 |
| 2023-05-31 13:00:00 | SC | USD | kraken | 4h | 0.00312000 | 0.00313000 | 0.00310000 | 0.00313000 |
| 2023-05-31 17:00:00 | SC | USD | kraken | 4h | 0.00315000 | 0.00315000 | 0.00314000 | 0.00314000 |
| 2023-05-31 21:00:00 | SC | USD | kraken | 4h | 0.00314000 | 0.00318000 | 0.00312000 | 0.00318000 |
| 2023-06-01 01:00:00 | SC | USD | kraken | 4h | 0.00313000 | 0.00314000 | 0.00310000 | 0.00310000 |