- Latest SC price
- 0.00317000 USD
kraken SCUSD 4h Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00322000 | 0.00315000 | 0.00317000 |
2023-01-26 17:00:00 | SC | USD | kraken | 4h | 0.00317000 | 0.00322000 | 0.00317000 | 0.00322000 |
2023-01-26 21:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00321000 | 0.00318000 | 0.00318000 |
2023-01-27 01:00:00 | SC | USD | kraken | 4h | 0.00317000 | 0.00318000 | 0.00310000 | 0.00313000 |
2023-01-27 05:00:00 | SC | USD | kraken | 4h | 0.00313000 | 0.00325000 | 0.00313000 | 0.00322000 |
2023-01-27 09:00:00 | SC | USD | kraken | 4h | 0.00322000 | 0.00326000 | 0.00320000 | 0.00323000 |
2023-01-27 13:00:00 | SC | USD | kraken | 4h | 0.00322000 | 0.00325000 | 0.00319000 | 0.00324000 |
2023-01-27 17:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00329000 | 0.00324000 | 0.00326000 |
2023-01-27 21:00:00 | SC | USD | kraken | 4h | 0.00326000 | 0.00331000 | 0.00324000 | 0.00327000 |
2023-01-28 01:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00330000 | 0.00326000 | 0.00327000 |
2023-01-28 05:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00327000 | 0.00320000 | 0.00322000 |
2023-01-28 09:00:00 | SC | USD | kraken | 4h | 0.00322000 | 0.00325000 | 0.00319000 | 0.00319000 |
2023-01-28 13:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00322000 | 0.00316000 | 0.00321000 |
2023-01-28 17:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00322000 | 0.00318000 | 0.00320000 |
2023-01-28 21:00:00 | SC | USD | kraken | 4h | 0.00319000 | 0.00322000 | 0.00318000 | 0.00321000 |
2023-01-29 01:00:00 | SC | USD | kraken | 4h | 0.00322000 | 0.00323000 | 0.00319000 | 0.00319000 |
2023-01-29 05:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00323000 | 0.00320000 | 0.00320000 |
2023-01-29 09:00:00 | SC | USD | kraken | 4h | 0.00320000 | 0.00323000 | 0.00320000 | 0.00322000 |
2023-01-29 13:00:00 | SC | USD | kraken | 4h | 0.00323000 | 0.00324000 | 0.00321000 | 0.00321000 |
2023-01-29 17:00:00 | SC | USD | kraken | 4h | 0.00321000 | 0.00327000 | 0.00321000 | 0.00324000 |
2023-01-29 21:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00337000 | 0.00324000 | 0.00328000 |
2023-01-30 01:00:00 | SC | USD | kraken | 4h | 0.00327000 | 0.00327000 | 0.00324000 | 0.00325000 |
2023-01-30 05:00:00 | SC | USD | kraken | 4h | 0.00325000 | 0.00328000 | 0.00318000 | 0.00318000 |
2023-01-30 09:00:00 | SC | USD | kraken | 4h | 0.00317000 | 0.00317000 | 0.00305000 | 0.00306000 |
2023-01-30 13:00:00 | SC | USD | kraken | 4h | 0.00307000 | 0.00310000 | 0.00305000 | 0.00307000 |
2023-01-30 17:00:00 | SC | USD | kraken | 4h | 0.00307000 | 0.00308000 | 0.00299000 | 0.00299000 |
2023-01-30 21:00:00 | SC | USD | kraken | 4h | 0.00300000 | 0.00303000 | 0.00297000 | 0.00298000 |
2023-01-31 01:00:00 | SC | USD | kraken | 4h | 0.00297000 | 0.00303000 | 0.00296000 | 0.00301000 |
2023-01-31 05:00:00 | SC | USD | kraken | 4h | 0.00303000 | 0.00303000 | 0.00298000 | 0.00299000 |
2023-01-31 09:00:00 | SC | USD | kraken | 4h | 0.00300000 | 0.00305000 | 0.00300000 | 0.00304000 |