- Latest SC price
- 0.00304000 USD
kraken SCUSD 1h Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 18:00:00 | SC | USD | kraken | 1h | 0.00304000 | 0.00304000 | 0.00304000 | 0.00304000 |
| 2023-09-23 19:00:00 | SC | USD | kraken | 1h | 0.00304000 | 0.00306000 | 0.00304000 | 0.00306000 |
| 2023-09-23 20:00:00 | SC | USD | kraken | 1h | 0.00306000 | 0.00307000 | 0.00306000 | 0.00307000 |
| 2023-09-23 21:00:00 | SC | USD | kraken | 1h | 0.00306000 | 0.00307000 | 0.00306000 | 0.00307000 |
| 2023-09-23 22:00:00 | SC | USD | kraken | 1h | 0.00306000 | 0.00307000 | 0.00306000 | 0.00307000 |
| 2023-09-23 23:00:00 | SC | USD | kraken | 1h | 0.00308000 | 0.00308000 | 0.00308000 | 0.00308000 |
| 2023-09-24 00:00:00 | SC | USD | kraken | 1h | 0.00306000 | 0.00306000 | 0.00302000 | 0.00302000 |
| 2023-09-24 01:00:00 | SC | USD | kraken | 1h | 0.00300000 | 0.00301000 | 0.00298000 | 0.00300000 |
| 2023-09-24 02:00:00 | SC | USD | kraken | 1h | 0.00301000 | 0.00301000 | 0.00301000 | 0.00301000 |
| 2023-09-24 03:00:00 | SC | USD | kraken | 1h | 0.00301000 | 0.00301000 | 0.00301000 | 0.00301000 |
| 2023-09-24 04:00:00 | SC | USD | kraken | 1h | 0.00301000 | 0.00301000 | 0.00301000 | 0.00301000 |
| 2023-09-24 05:00:00 | SC | USD | kraken | 1h | 0.00299000 | 0.00299000 | 0.00298000 | 0.00299000 |
| 2023-09-24 06:00:00 | SC | USD | kraken | 1h | 0.00300000 | 0.00300000 | 0.00300000 | 0.00300000 |
| 2023-09-24 07:00:00 | SC | USD | kraken | 1h | 0.00297000 | 0.00297000 | 0.00297000 | 0.00297000 |
| 2023-09-24 08:00:00 | SC | USD | kraken | 1h | 0.00297000 | 0.00299000 | 0.00297000 | 0.00299000 |
| 2023-09-24 09:00:00 | SC | USD | kraken | 1h | 0.00299000 | 0.00299000 | 0.00299000 | 0.00299000 |
| 2023-09-24 10:00:00 | SC | USD | kraken | 1h | 0.00299000 | 0.00299000 | 0.00299000 | 0.00299000 |
| 2023-09-24 11:00:00 | SC | USD | kraken | 1h | 0.00298000 | 0.00298000 | 0.00298000 | 0.00298000 |
| 2023-09-24 12:00:00 | SC | USD | kraken | 1h | 0.00297000 | 0.00297000 | 0.00295000 | 0.00296000 |
| 2023-09-24 13:00:00 | SC | USD | kraken | 1h | 0.00296000 | 0.00296000 | 0.00296000 | 0.00296000 |
| 2023-09-24 14:00:00 | SC | USD | kraken | 1h | 0.00296000 | 0.00296000 | 0.00295000 | 0.00295000 |
| 2023-09-24 15:00:00 | SC | USD | kraken | 1h | 0.00295000 | 0.00295000 | 0.00295000 | 0.00295000 |
| 2023-09-24 16:00:00 | SC | USD | kraken | 1h | 0.00294000 | 0.00294000 | 0.00294000 | 0.00294000 |
| 2023-09-24 17:00:00 | SC | USD | kraken | 1h | 0.00297000 | 0.00297000 | 0.00296000 | 0.00296000 |
| 2023-09-24 18:00:00 | SC | USD | kraken | 1h | 0.00297000 | 0.00297000 | 0.00296000 | 0.00296000 |
| 2023-09-24 19:00:00 | SC | USD | kraken | 1h | 0.00296000 | 0.00296000 | 0.00295000 | 0.00295000 |
| 2023-09-24 20:00:00 | SC | USD | kraken | 1h | 0.00296000 | 0.00296000 | 0.00296000 | 0.00296000 |
| 2023-09-24 21:00:00 | SC | USD | kraken | 1h | 0.00296000 | 0.00296000 | 0.00296000 | 0.00296000 |
| 2023-09-24 22:00:00 | SC | USD | kraken | 1h | 0.00295000 | 0.00295000 | 0.00295000 | 0.00295000 |
| 2023-09-24 23:00:00 | SC | USD | kraken | 1h | 0.00295000 | 0.00295000 | 0.00295000 | 0.00295000 |