- Latest SC price
- 0.00370000 USD
kraken SCUSD 1h Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | SC | USD | kraken | 1h | 0.00370000 | 0.00371000 | 0.00370000 | 0.00370000 |
| 2023-03-28 15:00:00 | SC | USD | kraken | 1h | 0.00371000 | 0.00371000 | 0.00370000 | 0.00370000 |
| 2023-03-28 16:00:00 | SC | USD | kraken | 1h | 0.00370000 | 0.00370000 | 0.00369000 | 0.00369000 |
| 2023-03-28 17:00:00 | SC | USD | kraken | 1h | 0.00368000 | 0.00369000 | 0.00367000 | 0.00369000 |
| 2023-03-28 18:00:00 | SC | USD | kraken | 1h | 0.00370000 | 0.00403000 | 0.00370000 | 0.00375000 |
| 2023-03-28 19:00:00 | SC | USD | kraken | 1h | 0.00375000 | 0.00381000 | 0.00374000 | 0.00381000 |
| 2023-03-28 20:00:00 | SC | USD | kraken | 1h | 0.00381000 | 0.00381000 | 0.00378000 | 0.00378000 |
| 2023-03-28 21:00:00 | SC | USD | kraken | 1h | 0.00379000 | 0.00380000 | 0.00374000 | 0.00380000 |
| 2023-03-28 22:00:00 | SC | USD | kraken | 1h | 0.00379000 | 0.00380000 | 0.00378000 | 0.00380000 |
| 2023-03-28 23:00:00 | SC | USD | kraken | 1h | 0.00381000 | 0.00384000 | 0.00381000 | 0.00384000 |
| 2023-03-29 00:00:00 | SC | USD | kraken | 1h | 0.00382000 | 0.00382000 | 0.00382000 | 0.00382000 |
| 2023-03-29 01:00:00 | SC | USD | kraken | 1h | 0.00382000 | 0.00384000 | 0.00382000 | 0.00383000 |
| 2023-03-29 02:00:00 | SC | USD | kraken | 1h | 0.00384000 | 0.00387000 | 0.00384000 | 0.00384000 |
| 2023-03-29 03:00:00 | SC | USD | kraken | 1h | 0.00385000 | 0.00388000 | 0.00385000 | 0.00385000 |
| 2023-03-29 04:00:00 | SC | USD | kraken | 1h | 0.00385000 | 0.00386000 | 0.00384000 | 0.00384000 |
| 2023-03-29 05:00:00 | SC | USD | kraken | 1h | 0.00388000 | 0.00388000 | 0.00388000 | 0.00388000 |
| 2023-03-29 06:00:00 | SC | USD | kraken | 1h | 0.00390000 | 0.00392000 | 0.00390000 | 0.00392000 |
| 2023-03-29 07:00:00 | SC | USD | kraken | 1h | 0.00391000 | 0.00392000 | 0.00389000 | 0.00391000 |
| 2023-03-29 08:00:00 | SC | USD | kraken | 1h | 0.00393000 | 0.00394000 | 0.00391000 | 0.00391000 |
| 2023-03-29 09:00:00 | SC | USD | kraken | 1h | 0.00391000 | 0.00391000 | 0.00390000 | 0.00390000 |
| 2023-03-29 10:00:00 | SC | USD | kraken | 1h | 0.00390000 | 0.00391000 | 0.00390000 | 0.00391000 |
| 2023-03-29 11:00:00 | SC | USD | kraken | 1h | 0.00390000 | 0.00392000 | 0.00390000 | 0.00392000 |
| 2023-03-29 12:00:00 | SC | USD | kraken | 1h | 0.00392000 | 0.00394000 | 0.00390000 | 0.00394000 |
| 2023-03-29 13:00:00 | SC | USD | kraken | 1h | 0.00392000 | 0.00393000 | 0.00391000 | 0.00393000 |
| 2023-03-29 14:00:00 | SC | USD | kraken | 1h | 0.00393000 | 0.00394000 | 0.00392000 | 0.00394000 |
| 2023-03-29 15:00:00 | SC | USD | kraken | 1h | 0.00393000 | 0.00396000 | 0.00393000 | 0.00394000 |
| 2023-03-29 16:00:00 | SC | USD | kraken | 1h | 0.00394000 | 0.00396000 | 0.00394000 | 0.00396000 |
| 2023-03-29 17:00:00 | SC | USD | kraken | 1h | 0.00395000 | 0.00396000 | 0.00394000 | 0.00396000 |
| 2023-03-29 18:00:00 | SC | USD | kraken | 1h | 0.00396000 | 0.00397000 | 0.00395000 | 0.00395000 |
| 2023-03-29 19:00:00 | SC | USD | kraken | 1h | 0.00395000 | 0.00395000 | 0.00395000 | 0.00395000 |