SC-USD (kraken) 1d

Latest SC price: 0.004410 USD

kraken SCUSD 1d Chart Data

Buy Signal and Sell Signal for SC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	SC	USD	kraken	1d	0.004230	0.004520	0.004230	0.004410
2023-02-28 00:00:00	SC	USD	kraken	1d	0.004400	0.004580	0.004330	0.004440
2023-03-01 00:00:00	SC	USD	kraken	1d	0.004420	0.004550	0.004400	0.004500
2023-03-02 00:00:00	SC	USD	kraken	1d	0.004500	0.004510	0.004160	0.004290
2023-03-03 00:00:00	SC	USD	kraken	1d	0.004270	0.004270	0.003860	0.003940
2023-03-04 00:00:00	SC	USD	kraken	1d	0.003940	0.004420	0.003940	0.004030
2023-03-05 00:00:00	SC	USD	kraken	1d	0.003990	0.003990	0.003820	0.003920
2023-03-06 00:00:00	SC	USD	kraken	1d	0.003920	0.003920	0.003760	0.003870
2023-03-07 00:00:00	SC	USD	kraken	1d	0.003860	0.003900	0.003700	0.003740
2023-03-08 00:00:00	SC	USD	kraken	1d	0.003740	0.003740	0.003560	0.003600
2023-03-09 00:00:00	SC	USD	kraken	1d	0.003590	0.003680	0.003290	0.003350
2023-03-10 00:00:00	SC	USD	kraken	1d	0.003350	0.003510	0.003170	0.003400
2023-03-11 00:00:00	SC	USD	kraken	1d	0.003420	0.003570	0.003300	0.003430
2023-03-12 00:00:00	SC	USD	kraken	1d	0.003420	0.003660	0.003310	0.003660
2023-03-13 00:00:00	SC	USD	kraken	1d	0.003660	0.003980	0.003540	0.003950
2023-03-14 00:00:00	SC	USD	kraken	1d	0.003970	0.004210	0.003840	0.004120
2023-03-15 00:00:00	SC	USD	kraken	1d	0.004120	0.004470	0.003830	0.003930
2023-03-16 00:00:00	SC	USD	kraken	1d	0.003900	0.004050	0.003880	0.004030
2023-03-17 00:00:00	SC	USD	kraken	1d	0.004040	0.004410	0.004010	0.004400
2023-03-18 00:00:00	SC	USD	kraken	1d	0.004390	0.004400	0.004170	0.004170
2023-03-19 00:00:00	SC	USD	kraken	1d	0.004190	0.004310	0.004150	0.004280
2023-03-20 00:00:00	SC	USD	kraken	1d	0.004300	0.004300	0.004060	0.004060
2023-03-21 00:00:00	SC	USD	kraken	1d	0.004060	0.004300	0.003870	0.004170
2023-03-22 00:00:00	SC	USD	kraken	1d	0.004170	0.004170	0.003860	0.003940
2023-03-23 00:00:00	SC	USD	kraken	1d	0.003940	0.004120	0.003920	0.004100
2023-03-24 00:00:00	SC	USD	kraken	1d	0.004090	0.004230	0.003920	0.003980
2023-03-25 00:00:00	SC	USD	kraken	1d	0.003980	0.004010	0.003890	0.003950
2023-03-26 00:00:00	SC	USD	kraken	1d	0.003950	0.004070	0.003940	0.004010
2023-03-27 00:00:00	SC	USD	kraken	1d	0.004010	0.004010	0.003700	0.003780
2023-03-28 00:00:00	SC	USD	kraken	1d	0.003760	0.003760	0.003670	0.003730