- Latest SC price
- 0.00270000 EUR
kraken SCEUR 4h Chart Data
Buy Signal and Sell Signal for SC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | SC | EUR | kraken | 4h | 0.00270000 | 0.00271000 | 0.00268000 | 0.00270000 |
2023-09-25 09:00:00 | SC | EUR | kraken | 4h | 0.00270000 | 0.00271000 | 0.00269000 | 0.00271000 |
2023-09-25 13:00:00 | SC | EUR | kraken | 4h | 0.00271000 | 0.00276000 | 0.00271000 | 0.00276000 |
2023-09-25 17:00:00 | SC | EUR | kraken | 4h | 0.00276000 | 0.00277000 | 0.00276000 | 0.00276000 |
2023-09-25 21:00:00 | SC | EUR | kraken | 4h | 0.00276000 | 0.00279000 | 0.00276000 | 0.00279000 |
2023-09-26 01:00:00 | SC | EUR | kraken | 4h | 0.00279000 | 0.00281000 | 0.00278000 | 0.00279000 |
2023-09-26 05:00:00 | SC | EUR | kraken | 4h | 0.00279000 | 0.00279000 | 0.00277000 | 0.00278000 |
2023-09-26 09:00:00 | SC | EUR | kraken | 4h | 0.00278000 | 0.00279000 | 0.00275000 | 0.00277000 |
2023-09-26 13:00:00 | SC | EUR | kraken | 4h | 0.00277000 | 0.00277000 | 0.00274000 | 0.00275000 |
2023-09-26 17:00:00 | SC | EUR | kraken | 4h | 0.00276000 | 0.00277000 | 0.00276000 | 0.00277000 |
2023-09-26 21:00:00 | SC | EUR | kraken | 4h | 0.00277000 | 0.00277000 | 0.00276000 | 0.00276000 |
2023-09-27 01:00:00 | SC | EUR | kraken | 4h | 0.00277000 | 0.00277000 | 0.00276000 | 0.00276000 |
2023-09-27 05:00:00 | SC | EUR | kraken | 4h | 0.00283000 | 0.00283000 | 0.00279000 | 0.00279000 |
2023-09-27 09:00:00 | SC | EUR | kraken | 4h | 0.00280000 | 0.00281000 | 0.00278000 | 0.00280000 |
2023-09-27 13:00:00 | SC | EUR | kraken | 4h | 0.00280000 | 0.00280000 | 0.00276000 | 0.00276000 |
2023-09-27 17:00:00 | SC | EUR | kraken | 4h | 0.00276000 | 0.00279000 | 0.00276000 | 0.00278000 |
2023-09-27 21:00:00 | SC | EUR | kraken | 4h | 0.00278000 | 0.00280000 | 0.00278000 | 0.00280000 |
2023-09-28 01:00:00 | SC | EUR | kraken | 4h | 0.00280000 | 0.00284000 | 0.00280000 | 0.00284000 |
2023-09-28 05:00:00 | SC | EUR | kraken | 4h | 0.00286000 | 0.00287000 | 0.00285000 | 0.00287000 |
2023-09-28 09:00:00 | SC | EUR | kraken | 4h | 0.00287000 | 0.00288000 | 0.00283000 | 0.00288000 |
2023-09-28 13:00:00 | SC | EUR | kraken | 4h | 0.00288000 | 0.00288000 | 0.00285000 | 0.00285000 |
2023-09-28 17:00:00 | SC | EUR | kraken | 4h | 0.00287000 | 0.00288000 | 0.00286000 | 0.00288000 |
2023-09-28 21:00:00 | SC | EUR | kraken | 4h | 0.00287000 | 0.00289000 | 0.00287000 | 0.00287000 |
2023-09-29 01:00:00 | SC | EUR | kraken | 4h | 0.00290000 | 0.00293000 | 0.00290000 | 0.00292000 |
2023-09-29 05:00:00 | SC | EUR | kraken | 4h | 0.00291000 | 0.00298000 | 0.00289000 | 0.00295000 |
2023-09-29 09:00:00 | SC | EUR | kraken | 4h | 0.00295000 | 0.00295000 | 0.00284000 | 0.00286000 |
2023-09-29 13:00:00 | SC | EUR | kraken | 4h | 0.00285000 | 0.00286000 | 0.00283000 | 0.00285000 |
2023-09-29 17:00:00 | SC | EUR | kraken | 4h | 0.00286000 | 0.00288000 | 0.00285000 | 0.00287000 |
2023-09-29 21:00:00 | SC | EUR | kraken | 4h | 0.00287000 | 0.00288000 | 0.00287000 | 0.00288000 |
2023-09-30 01:00:00 | SC | EUR | kraken | 4h | 0.00287000 | 0.00292000 | 0.00287000 | 0.00290000 |