- Latest SC price
- 0.00395000 EUR
kraken SCEUR 4h Chart Data
Buy Signal and Sell Signal for SC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | SC | EUR | kraken | 4h | 0.00394000 | 0.00398000 | 0.00394000 | 0.00395000 |
2023-03-19 05:00:00 | SC | EUR | kraken | 4h | 0.00395000 | 0.00395000 | 0.00388000 | 0.00391000 |
2023-03-19 09:00:00 | SC | EUR | kraken | 4h | 0.00389000 | 0.00394000 | 0.00389000 | 0.00391000 |
2023-03-19 13:00:00 | SC | EUR | kraken | 4h | 0.00395000 | 0.00403000 | 0.00395000 | 0.00403000 |
2023-03-19 17:00:00 | SC | EUR | kraken | 4h | 0.00401000 | 0.00403000 | 0.00395000 | 0.00395000 |
2023-03-19 21:00:00 | SC | EUR | kraken | 4h | 0.00397000 | 0.00404000 | 0.00397000 | 0.00397000 |
2023-03-20 01:00:00 | SC | EUR | kraken | 4h | 0.00396000 | 0.00399000 | 0.00389000 | 0.00390000 |
2023-03-20 05:00:00 | SC | EUR | kraken | 4h | 0.00390000 | 0.00399000 | 0.00390000 | 0.00398000 |
2023-03-20 09:00:00 | SC | EUR | kraken | 4h | 0.00398000 | 0.00398000 | 0.00392000 | 0.00392000 |
2023-03-20 13:00:00 | SC | EUR | kraken | 4h | 0.00392000 | 0.00392000 | 0.00385000 | 0.00386000 |
2023-03-20 17:00:00 | SC | EUR | kraken | 4h | 0.00384000 | 0.00389000 | 0.00384000 | 0.00386000 |
2023-03-20 21:00:00 | SC | EUR | kraken | 4h | 0.00387000 | 0.00387000 | 0.00378000 | 0.00384000 |
2023-03-21 01:00:00 | SC | EUR | kraken | 4h | 0.00379000 | 0.00382000 | 0.00374000 | 0.00374000 |
2023-03-21 05:00:00 | SC | EUR | kraken | 4h | 0.00373000 | 0.00385000 | 0.00361000 | 0.00382000 |
2023-03-21 09:00:00 | SC | EUR | kraken | 4h | 0.00373000 | 0.00400000 | 0.00373000 | 0.00389000 |
2023-03-21 13:00:00 | SC | EUR | kraken | 4h | 0.00386000 | 0.00387000 | 0.00380000 | 0.00385000 |
2023-03-21 17:00:00 | SC | EUR | kraken | 4h | 0.00385000 | 0.00385000 | 0.00378000 | 0.00383000 |
2023-03-21 21:00:00 | SC | EUR | kraken | 4h | 0.00384000 | 0.00388000 | 0.00383000 | 0.00383000 |
2023-03-22 01:00:00 | SC | EUR | kraken | 4h | 0.00377000 | 0.00381000 | 0.00377000 | 0.00377000 |
2023-03-22 05:00:00 | SC | EUR | kraken | 4h | 0.00377000 | 0.00379000 | 0.00375000 | 0.00376000 |
2023-03-22 09:00:00 | SC | EUR | kraken | 4h | 0.00375000 | 0.00375000 | 0.00370000 | 0.00374000 |
2023-03-22 13:00:00 | SC | EUR | kraken | 4h | 0.00372000 | 0.00378000 | 0.00371000 | 0.00373000 |
2023-03-22 17:00:00 | SC | EUR | kraken | 4h | 0.00372000 | 0.00373000 | 0.00357000 | 0.00361000 |
2023-03-22 21:00:00 | SC | EUR | kraken | 4h | 0.00362000 | 0.00364000 | 0.00359000 | 0.00363000 |
2023-03-23 01:00:00 | SC | EUR | kraken | 4h | 0.00362000 | 0.00362000 | 0.00360000 | 0.00361000 |
2023-03-23 05:00:00 | SC | EUR | kraken | 4h | 0.00361000 | 0.00371000 | 0.00361000 | 0.00368000 |
2023-03-23 09:00:00 | SC | EUR | kraken | 4h | 0.00367000 | 0.00371000 | 0.00367000 | 0.00368000 |
2023-03-23 13:00:00 | SC | EUR | kraken | 4h | 0.00368000 | 0.00377000 | 0.00362000 | 0.00375000 |
2023-03-23 17:00:00 | SC | EUR | kraken | 4h | 0.00375000 | 0.00377000 | 0.00371000 | 0.00374000 |
2023-03-23 21:00:00 | SC | EUR | kraken | 4h | 0.00374000 | 0.00378000 | 0.00373000 | 0.00378000 |