- Latest SC price
- 0.00289000 EUR
kraken SCEUR 1h Chart Data
Buy Signal and Sell Signal for SC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00289000 | 0.00287000 | 0.00289000 |
2023-09-28 22:00:00 | SC | EUR | kraken | 1h | 0.00288000 | 0.00288000 | 0.00288000 | 0.00288000 |
2023-09-28 23:00:00 | SC | EUR | kraken | 1h | 0.00288000 | 0.00288000 | 0.00288000 | 0.00288000 |
2023-09-29 00:00:00 | SC | EUR | kraken | 1h | 0.00288000 | 0.00288000 | 0.00287000 | 0.00287000 |
2023-09-29 01:00:00 | SC | EUR | kraken | 1h | 0.00290000 | 0.00292000 | 0.00290000 | 0.00292000 |
2023-09-29 02:00:00 | SC | EUR | kraken | 1h | 0.00292000 | 0.00293000 | 0.00291000 | 0.00292000 |
2023-09-29 03:00:00 | SC | EUR | kraken | 1h | 0.00291000 | 0.00291000 | 0.00291000 | 0.00291000 |
2023-09-29 04:00:00 | SC | EUR | kraken | 1h | 0.00292000 | 0.00292000 | 0.00292000 | 0.00292000 |
2023-09-29 05:00:00 | SC | EUR | kraken | 1h | 0.00291000 | 0.00291000 | 0.00291000 | 0.00291000 |
2023-09-29 06:00:00 | SC | EUR | kraken | 1h | 0.00291000 | 0.00298000 | 0.00291000 | 0.00294000 |
2023-09-29 07:00:00 | SC | EUR | kraken | 1h | 0.00295000 | 0.00297000 | 0.00289000 | 0.00294000 |
2023-09-29 08:00:00 | SC | EUR | kraken | 1h | 0.00294000 | 0.00295000 | 0.00294000 | 0.00295000 |
2023-09-29 09:00:00 | SC | EUR | kraken | 1h | 0.00295000 | 0.00295000 | 0.00290000 | 0.00290000 |
2023-09-29 10:00:00 | SC | EUR | kraken | 1h | 0.00292000 | 0.00292000 | 0.00290000 | 0.00290000 |
2023-09-29 11:00:00 | SC | EUR | kraken | 1h | 0.00289000 | 0.00291000 | 0.00289000 | 0.00291000 |
2023-09-29 12:00:00 | SC | EUR | kraken | 1h | 0.00290000 | 0.00290000 | 0.00284000 | 0.00286000 |
2023-09-29 13:00:00 | SC | EUR | kraken | 1h | 0.00285000 | 0.00285000 | 0.00284000 | 0.00285000 |
2023-09-29 14:00:00 | SC | EUR | kraken | 1h | 0.00283000 | 0.00286000 | 0.00283000 | 0.00286000 |
2023-09-29 15:00:00 | SC | EUR | kraken | 1h | 0.00286000 | 0.00286000 | 0.00286000 | 0.00286000 |
2023-09-29 16:00:00 | SC | EUR | kraken | 1h | 0.00285000 | 0.00285000 | 0.00285000 | 0.00285000 |
2023-09-29 17:00:00 | SC | EUR | kraken | 1h | 0.00286000 | 0.00286000 | 0.00285000 | 0.00286000 |
2023-09-29 18:00:00 | SC | EUR | kraken | 1h | 0.00286000 | 0.00286000 | 0.00286000 | 0.00286000 |
2023-09-29 19:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00287000 | 0.00287000 | 0.00287000 |
2023-09-29 20:00:00 | SC | EUR | kraken | 1h | 0.00288000 | 0.00288000 | 0.00287000 | 0.00287000 |
2023-09-29 21:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00287000 | 0.00287000 | 0.00287000 |
2023-09-29 22:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00287000 | 0.00287000 | 0.00287000 |
2023-09-29 23:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00287000 | 0.00287000 | 0.00287000 |
2023-09-30 00:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00288000 | 0.00287000 | 0.00288000 |
2023-09-30 01:00:00 | SC | EUR | kraken | 1h | 0.00287000 | 0.00292000 | 0.00287000 | 0.00292000 |
2023-09-30 02:00:00 | SC | EUR | kraken | 1h | 0.00292000 | 0.00292000 | 0.00292000 | 0.00292000 |