- Latest SC price
- 0.00363000 EUR
kraken SCEUR 1h Chart Data
Buy Signal and Sell Signal for SC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 03:00:00 | SC | EUR | kraken | 1h | 0.00366000 | 0.00366000 | 0.00363000 | 0.00363000 |
2023-03-30 04:00:00 | SC | EUR | kraken | 1h | 0.00365000 | 0.00365000 | 0.00365000 | 0.00365000 |
2023-03-30 05:00:00 | SC | EUR | kraken | 1h | 0.00361000 | 0.00361000 | 0.00360000 | 0.00360000 |
2023-03-30 06:00:00 | SC | EUR | kraken | 1h | 0.00360000 | 0.00360000 | 0.00360000 | 0.00360000 |
2023-03-30 07:00:00 | SC | EUR | kraken | 1h | 0.00358000 | 0.00360000 | 0.00357000 | 0.00357000 |
2023-03-30 08:00:00 | SC | EUR | kraken | 1h | 0.00357000 | 0.00357000 | 0.00357000 | 0.00357000 |
2023-03-30 09:00:00 | SC | EUR | kraken | 1h | 0.00356000 | 0.00357000 | 0.00356000 | 0.00356000 |
2023-03-30 10:00:00 | SC | EUR | kraken | 1h | 0.00357000 | 0.00358000 | 0.00355000 | 0.00355000 |
2023-03-30 11:00:00 | SC | EUR | kraken | 1h | 0.00357000 | 0.00359000 | 0.00357000 | 0.00359000 |
2023-03-30 12:00:00 | SC | EUR | kraken | 1h | 0.00357000 | 0.00357000 | 0.00356000 | 0.00357000 |
2023-03-30 13:00:00 | SC | EUR | kraken | 1h | 0.00357000 | 0.00357000 | 0.00357000 | 0.00357000 |
2023-03-30 14:00:00 | SC | EUR | kraken | 1h | 0.00355000 | 0.00356000 | 0.00354000 | 0.00356000 |
2023-03-30 15:00:00 | SC | EUR | kraken | 1h | 0.00356000 | 0.00356000 | 0.00356000 | 0.00356000 |
2023-03-30 16:00:00 | SC | EUR | kraken | 1h | 0.00355000 | 0.00355000 | 0.00354000 | 0.00354000 |
2023-03-30 17:00:00 | SC | EUR | kraken | 1h | 0.00355000 | 0.00355000 | 0.00355000 | 0.00355000 |
2023-03-30 18:00:00 | SC | EUR | kraken | 1h | 0.00354000 | 0.00355000 | 0.00354000 | 0.00355000 |
2023-03-30 19:00:00 | SC | EUR | kraken | 1h | 0.00355000 | 0.00357000 | 0.00355000 | 0.00357000 |
2023-03-30 20:00:00 | SC | EUR | kraken | 1h | 0.00356000 | 0.00358000 | 0.00356000 | 0.00358000 |
2023-03-30 21:00:00 | SC | EUR | kraken | 1h | 0.00358000 | 0.00358000 | 0.00358000 | 0.00358000 |
2023-03-30 22:00:00 | SC | EUR | kraken | 1h | 0.00358000 | 0.00358000 | 0.00358000 | 0.00358000 |
2023-03-30 23:00:00 | SC | EUR | kraken | 1h | 0.00358000 | 0.00358000 | 0.00358000 | 0.00358000 |
2023-03-31 00:00:00 | SC | EUR | kraken | 1h | 0.00361000 | 0.00362000 | 0.00361000 | 0.00362000 |
2023-03-31 01:00:00 | SC | EUR | kraken | 1h | 0.00365000 | 0.00365000 | 0.00361000 | 0.00361000 |
2023-03-31 02:00:00 | SC | EUR | kraken | 1h | 0.00361000 | 0.00361000 | 0.00361000 | 0.00361000 |
2023-03-31 03:00:00 | SC | EUR | kraken | 1h | 0.00359000 | 0.00359000 | 0.00359000 | 0.00359000 |
2023-03-31 04:00:00 | SC | EUR | kraken | 1h | 0.00358000 | 0.00359000 | 0.00357000 | 0.00358000 |
2023-03-31 05:00:00 | SC | EUR | kraken | 1h | 0.00357000 | 0.00357000 | 0.00357000 | 0.00357000 |
2023-03-31 06:00:00 | SC | EUR | kraken | 1h | 0.00356000 | 0.00357000 | 0.00355000 | 0.00357000 |
2023-03-31 07:00:00 | SC | EUR | kraken | 1h | 0.00355000 | 0.00355000 | 0.00350000 | 0.00350000 |
2023-03-31 08:00:00 | SC | EUR | kraken | 1h | 0.00351000 | 0.00352000 | 0.00351000 | 0.00352000 |