SC-EUR (kraken) 1d

Latest SC price: 0.002180 EUR

kraken SCEUR 1d Chart Data

Buy Signal and Sell Signal for SC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	SC	EUR	kraken	1d	0.002210	0.002210	0.002180	0.002180
2023-01-08 00:00:00	SC	EUR	kraken	1d	0.002190	0.002280	0.002190	0.002250
2023-01-09 00:00:00	SC	EUR	kraken	1d	0.002260	0.002350	0.002260	0.002320
2023-01-10 00:00:00	SC	EUR	kraken	1d	0.002320	0.002500	0.002290	0.002330
2023-01-11 00:00:00	SC	EUR	kraken	1d	0.002340	0.002370	0.002280	0.002320
2023-01-12 00:00:00	SC	EUR	kraken	1d	0.002320	0.002400	0.002300	0.002400
2023-01-13 00:00:00	SC	EUR	kraken	1d	0.002400	0.002500	0.002370	0.002500
2023-01-14 00:00:00	SC	EUR	kraken	1d	0.002500	0.002720	0.002470	0.002620
2023-01-15 00:00:00	SC	EUR	kraken	1d	0.002610	0.002850	0.002570	0.002670
2023-01-16 00:00:00	SC	EUR	kraken	1d	0.002670	0.002720	0.002620	0.002670
2023-01-17 00:00:00	SC	EUR	kraken	1d	0.002670	0.002800	0.002640	0.002770
2023-01-18 00:00:00	SC	EUR	kraken	1d	0.002740	0.002790	0.002490	0.002530
2023-01-19 00:00:00	SC	EUR	kraken	1d	0.002550	0.002630	0.002540	0.002620
2023-01-20 00:00:00	SC	EUR	kraken	1d	0.002620	0.002770	0.002560	0.002760
2023-01-21 00:00:00	SC	EUR	kraken	1d	0.002770	0.003370	0.002720	0.002820
2023-01-22 00:00:00	SC	EUR	kraken	1d	0.002800	0.002880	0.002740	0.002790
2023-01-23 00:00:00	SC	EUR	kraken	1d	0.002790	0.002870	0.002760	0.002870
2023-01-24 00:00:00	SC	EUR	kraken	1d	0.002840	0.003570	0.002830	0.002910
2023-01-25 00:00:00	SC	EUR	kraken	1d	0.002910	0.003030	0.002770	0.002950
2023-01-26 00:00:00	SC	EUR	kraken	1d	0.002970	0.003040	0.002900	0.002950
2023-01-27 00:00:00	SC	EUR	kraken	1d	0.002930	0.003040	0.002850	0.003030
2023-01-28 00:00:00	SC	EUR	kraken	1d	0.003000	0.003030	0.002900	0.002940
2023-01-29 00:00:00	SC	EUR	kraken	1d	0.002950	0.003010	0.002940	0.003000
2023-01-30 00:00:00	SC	EUR	kraken	1d	0.003020	0.003100	0.002700	0.002790
2023-01-31 00:00:00	SC	EUR	kraken	1d	0.002790	0.002870	0.002730	0.002830
2023-02-01 00:00:00	SC	EUR	kraken	1d	0.002810	0.002910	0.002680	0.002890
2023-02-02 00:00:00	SC	EUR	kraken	1d	0.002900	0.003110	0.002890	0.003040
2023-02-03 00:00:00	SC	EUR	kraken	1d	0.003070	0.003290	0.003040	0.003280
2023-02-04 00:00:00	SC	EUR	kraken	1d	0.003250	0.003340	0.003200	0.003320
2023-02-05 00:00:00	SC	EUR	kraken	1d	0.003300	0.003540	0.003160	0.003450