- Latest SC price
- 0.002180 EUR
kraken SCEUR 1d Chart Data
Buy Signal and Sell Signal for SC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | SC | EUR | kraken | 1d | 0.002210 | 0.002210 | 0.002180 | 0.002180 |
2023-01-08 00:00:00 | SC | EUR | kraken | 1d | 0.002190 | 0.002280 | 0.002190 | 0.002250 |
2023-01-09 00:00:00 | SC | EUR | kraken | 1d | 0.002260 | 0.002350 | 0.002260 | 0.002320 |
2023-01-10 00:00:00 | SC | EUR | kraken | 1d | 0.002320 | 0.002500 | 0.002290 | 0.002330 |
2023-01-11 00:00:00 | SC | EUR | kraken | 1d | 0.002340 | 0.002370 | 0.002280 | 0.002320 |
2023-01-12 00:00:00 | SC | EUR | kraken | 1d | 0.002320 | 0.002400 | 0.002300 | 0.002400 |
2023-01-13 00:00:00 | SC | EUR | kraken | 1d | 0.002400 | 0.002500 | 0.002370 | 0.002500 |
2023-01-14 00:00:00 | SC | EUR | kraken | 1d | 0.002500 | 0.002720 | 0.002470 | 0.002620 |
2023-01-15 00:00:00 | SC | EUR | kraken | 1d | 0.002610 | 0.002850 | 0.002570 | 0.002670 |
2023-01-16 00:00:00 | SC | EUR | kraken | 1d | 0.002670 | 0.002720 | 0.002620 | 0.002670 |
2023-01-17 00:00:00 | SC | EUR | kraken | 1d | 0.002670 | 0.002800 | 0.002640 | 0.002770 |
2023-01-18 00:00:00 | SC | EUR | kraken | 1d | 0.002740 | 0.002790 | 0.002490 | 0.002530 |
2023-01-19 00:00:00 | SC | EUR | kraken | 1d | 0.002550 | 0.002630 | 0.002540 | 0.002620 |
2023-01-20 00:00:00 | SC | EUR | kraken | 1d | 0.002620 | 0.002770 | 0.002560 | 0.002760 |
2023-01-21 00:00:00 | SC | EUR | kraken | 1d | 0.002770 | 0.003370 | 0.002720 | 0.002820 |
2023-01-22 00:00:00 | SC | EUR | kraken | 1d | 0.002800 | 0.002880 | 0.002740 | 0.002790 |
2023-01-23 00:00:00 | SC | EUR | kraken | 1d | 0.002790 | 0.002870 | 0.002760 | 0.002870 |
2023-01-24 00:00:00 | SC | EUR | kraken | 1d | 0.002840 | 0.003570 | 0.002830 | 0.002910 |
2023-01-25 00:00:00 | SC | EUR | kraken | 1d | 0.002910 | 0.003030 | 0.002770 | 0.002950 |
2023-01-26 00:00:00 | SC | EUR | kraken | 1d | 0.002970 | 0.003040 | 0.002900 | 0.002950 |
2023-01-27 00:00:00 | SC | EUR | kraken | 1d | 0.002930 | 0.003040 | 0.002850 | 0.003030 |
2023-01-28 00:00:00 | SC | EUR | kraken | 1d | 0.003000 | 0.003030 | 0.002900 | 0.002940 |
2023-01-29 00:00:00 | SC | EUR | kraken | 1d | 0.002950 | 0.003010 | 0.002940 | 0.003000 |
2023-01-30 00:00:00 | SC | EUR | kraken | 1d | 0.003020 | 0.003100 | 0.002700 | 0.002790 |
2023-01-31 00:00:00 | SC | EUR | kraken | 1d | 0.002790 | 0.002870 | 0.002730 | 0.002830 |
2023-02-01 00:00:00 | SC | EUR | kraken | 1d | 0.002810 | 0.002910 | 0.002680 | 0.002890 |
2023-02-02 00:00:00 | SC | EUR | kraken | 1d | 0.002900 | 0.003110 | 0.002890 | 0.003040 |
2023-02-03 00:00:00 | SC | EUR | kraken | 1d | 0.003070 | 0.003290 | 0.003040 | 0.003280 |
2023-02-04 00:00:00 | SC | EUR | kraken | 1d | 0.003250 | 0.003340 | 0.003200 | 0.003320 |
2023-02-05 00:00:00 | SC | EUR | kraken | 1d | 0.003300 | 0.003540 | 0.003160 | 0.003450 |