- Latest SDN price
- 0.4120 USD
kraken SDNUSD 4h Chart Data
Buy Signal and Sell Signal for SDN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | SDN | USD | kraken | 4h | 0.3990 | 0.4120 | 0.3990 | 0.4120 |
| 2023-01-26 17:00:00 | SDN | USD | kraken | 4h | 0.4190 | 0.4260 | 0.4170 | 0.4220 |
| 2023-01-26 21:00:00 | SDN | USD | kraken | 4h | 0.4280 | 0.4360 | 0.4120 | 0.4120 |
| 2023-01-27 01:00:00 | SDN | USD | kraken | 4h | 0.4120 | 0.4210 | 0.4120 | 0.4210 |
| 2023-01-27 05:00:00 | SDN | USD | kraken | 4h | 0.4200 | 0.4440 | 0.4200 | 0.4430 |
| 2023-01-27 09:00:00 | SDN | USD | kraken | 4h | 0.4430 | 0.4600 | 0.4350 | 0.4430 |
| 2023-01-27 13:00:00 | SDN | USD | kraken | 4h | 0.4590 | 0.4610 | 0.4490 | 0.4570 |
| 2023-01-27 17:00:00 | SDN | USD | kraken | 4h | 0.4530 | 0.4550 | 0.4530 | 0.4550 |
| 2023-01-27 21:00:00 | SDN | USD | kraken | 4h | 0.4550 | 0.4550 | 0.4350 | 0.4350 |
| 2023-01-28 01:00:00 | SDN | USD | kraken | 4h | 0.4300 | 0.4360 | 0.4200 | 0.4360 |
| 2023-01-28 05:00:00 | SDN | USD | kraken | 4h | 0.4360 | 0.4390 | 0.4360 | 0.4390 |
| 2023-01-28 09:00:00 | SDN | USD | kraken | 4h | 0.4390 | 0.4490 | 0.4250 | 0.4410 |
| 2023-01-28 13:00:00 | SDN | USD | kraken | 4h | 0.4410 | 0.4600 | 0.4410 | 0.4540 |
| 2023-01-28 17:00:00 | SDN | USD | kraken | 4h | 0.4430 | 0.4540 | 0.4430 | 0.4490 |
| 2023-01-28 21:00:00 | SDN | USD | kraken | 4h | 0.4430 | 0.4610 | 0.4350 | 0.4350 |
| 2023-01-29 01:00:00 | SDN | USD | kraken | 4h | 0.4350 | 0.4530 | 0.4350 | 0.4500 |
| 2023-01-29 05:00:00 | SDN | USD | kraken | 4h | 0.4500 | 0.4500 | 0.4290 | 0.4460 |
| 2023-01-29 09:00:00 | SDN | USD | kraken | 4h | 0.4460 | 0.4620 | 0.4340 | 0.4610 |
| 2023-01-29 13:00:00 | SDN | USD | kraken | 4h | 0.4630 | 0.4700 | 0.4630 | 0.4630 |
| 2023-01-29 17:00:00 | SDN | USD | kraken | 4h | 0.4520 | 0.4580 | 0.4390 | 0.4540 |
| 2023-01-29 21:00:00 | SDN | USD | kraken | 4h | 0.4460 | 0.4460 | 0.4290 | 0.4410 |
| 2023-01-30 01:00:00 | SDN | USD | kraken | 4h | 0.4500 | 0.4530 | 0.4380 | 0.4530 |
| 2023-01-30 05:00:00 | SDN | USD | kraken | 4h | 0.4520 | 0.4520 | 0.4400 | 0.4400 |
| 2023-01-30 09:00:00 | SDN | USD | kraken | 4h | 0.4320 | 0.4320 | 0.4170 | 0.4170 |
| 2023-01-30 13:00:00 | SDN | USD | kraken | 4h | 0.4200 | 0.4400 | 0.4200 | 0.4400 |
| 2023-01-30 17:00:00 | SDN | USD | kraken | 4h | 0.4390 | 0.4470 | 0.4240 | 0.4240 |
| 2023-01-30 21:00:00 | SDN | USD | kraken | 4h | 0.4190 | 0.4220 | 0.4110 | 0.4110 |
| 2023-01-31 01:00:00 | SDN | USD | kraken | 4h | 0.4110 | 0.4350 | 0.4110 | 0.4350 |
| 2023-01-31 05:00:00 | SDN | USD | kraken | 4h | 0.4350 | 0.4350 | 0.4020 | 0.4200 |
| 2023-01-31 09:00:00 | SDN | USD | kraken | 4h | 0.4200 | 0.4200 | 0.4200 | 0.4200 |
