- Latest SDN price
- 0.2490 USD
kraken SDNUSD 4h Chart Data
Buy Signal and Sell Signal for SDN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | SDN | USD | kraken | 4h | 0.2420 | 0.2490 | 0.2420 | 0.2490 |
| 2023-05-27 09:00:00 | SDN | USD | kraken | 4h | 0.2490 | 0.2490 | 0.2390 | 0.2420 |
| 2023-05-27 13:00:00 | SDN | USD | kraken | 4h | 0.2420 | 0.2420 | 0.2420 | 0.2420 |
| 2023-05-27 17:00:00 | SDN | USD | kraken | 4h | 0.2420 | 0.2420 | 0.2350 | 0.2350 |
| 2023-05-27 21:00:00 | SDN | USD | kraken | 4h | 0.2350 | 0.2350 | 0.2350 | 0.2350 |
| 2023-05-28 01:00:00 | SDN | USD | kraken | 4h | 0.2350 | 0.2350 | 0.2350 | 0.2350 |
| 2023-05-28 05:00:00 | SDN | USD | kraken | 4h | 0.2350 | 0.2410 | 0.2350 | 0.2410 |
| 2023-05-28 09:00:00 | SDN | USD | kraken | 4h | 0.2410 | 0.2410 | 0.2410 | 0.2410 |
| 2023-05-28 13:00:00 | SDN | USD | kraken | 4h | 0.2410 | 0.2410 | 0.2410 | 0.2410 |
| 2023-05-28 17:00:00 | SDN | USD | kraken | 4h | 0.2410 | 0.2460 | 0.2410 | 0.2460 |
| 2023-05-28 21:00:00 | SDN | USD | kraken | 4h | 0.2460 | 0.2460 | 0.2430 | 0.2430 |
| 2023-05-29 01:00:00 | SDN | USD | kraken | 4h | 0.2440 | 0.2440 | 0.2430 | 0.2430 |
| 2023-05-29 05:00:00 | SDN | USD | kraken | 4h | 0.2410 | 0.2420 | 0.2410 | 0.2420 |
| 2023-05-29 09:00:00 | SDN | USD | kraken | 4h | 0.2420 | 0.2690 | 0.2410 | 0.2560 |
| 2023-05-29 13:00:00 | SDN | USD | kraken | 4h | 0.2560 | 0.2570 | 0.2430 | 0.2440 |
| 2023-05-29 17:00:00 | SDN | USD | kraken | 4h | 0.2440 | 0.2440 | 0.2430 | 0.2430 |
| 2023-05-29 21:00:00 | SDN | USD | kraken | 4h | 0.2430 | 0.2470 | 0.2430 | 0.2450 |
| 2023-05-30 01:00:00 | SDN | USD | kraken | 4h | 0.2460 | 0.2460 | 0.2450 | 0.2450 |
| 2023-05-30 05:00:00 | SDN | USD | kraken | 4h | 0.2450 | 0.2450 | 0.2410 | 0.2410 |
| 2023-05-30 09:00:00 | SDN | USD | kraken | 4h | 0.2430 | 0.2430 | 0.2390 | 0.2420 |
| 2023-05-30 13:00:00 | SDN | USD | kraken | 4h | 0.2440 | 0.2670 | 0.2390 | 0.2460 |
| 2023-05-30 17:00:00 | SDN | USD | kraken | 4h | 0.2460 | 0.2470 | 0.2450 | 0.2450 |
| 2023-05-30 21:00:00 | SDN | USD | kraken | 4h | 0.2450 | 0.2460 | 0.2450 | 0.2450 |
| 2023-05-31 01:00:00 | SDN | USD | kraken | 4h | 0.2450 | 0.2480 | 0.2440 | 0.2440 |
| 2023-05-31 05:00:00 | SDN | USD | kraken | 4h | 0.2440 | 0.2440 | 0.2370 | 0.2370 |
| 2023-05-31 09:00:00 | SDN | USD | kraken | 4h | 0.2380 | 0.2380 | 0.2350 | 0.2350 |
| 2023-05-31 13:00:00 | SDN | USD | kraken | 4h | 0.2350 | 0.2350 | 0.2300 | 0.2300 |
| 2023-05-31 17:00:00 | SDN | USD | kraken | 4h | 0.2300 | 0.2330 | 0.2300 | 0.2330 |
| 2023-05-31 21:00:00 | SDN | USD | kraken | 4h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-06-01 01:00:00 | SDN | USD | kraken | 4h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |