- Latest SDN price
- 0.3770 USD
kraken SDNUSD 1h Chart Data
Buy Signal and Sell Signal for SDN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | SDN | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2023-03-30 05:00:00 | SDN | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2023-03-30 06:00:00 | SDN | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2023-03-30 07:00:00 | SDN | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2023-03-30 08:00:00 | SDN | USD | kraken | 1h | 0.3740 | 0.3750 | 0.3740 | 0.3740 |
| 2023-03-30 09:00:00 | SDN | USD | kraken | 1h | 0.3730 | 0.3730 | 0.3450 | 0.3620 |
| 2023-03-30 10:00:00 | SDN | USD | kraken | 1h | 0.3640 | 0.3640 | 0.3640 | 0.3640 |
| 2023-03-30 11:00:00 | SDN | USD | kraken | 1h | 0.3650 | 0.3660 | 0.3650 | 0.3660 |
| 2023-03-30 12:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3670 | 0.3650 | 0.3650 |
| 2023-03-30 13:00:00 | SDN | USD | kraken | 1h | 0.3650 | 0.3660 | 0.3630 | 0.3630 |
| 2023-03-30 14:00:00 | SDN | USD | kraken | 1h | 0.3620 | 0.3620 | 0.3620 | 0.3620 |
| 2023-03-30 15:00:00 | SDN | USD | kraken | 1h | 0.3570 | 0.3570 | 0.3480 | 0.3480 |
| 2023-03-30 16:00:00 | SDN | USD | kraken | 1h | 0.3600 | 0.3600 | 0.3600 | 0.3600 |
| 2023-03-30 17:00:00 | SDN | USD | kraken | 1h | 0.3540 | 0.3560 | 0.3540 | 0.3560 |
| 2023-03-30 18:00:00 | SDN | USD | kraken | 1h | 0.3490 | 0.3490 | 0.3460 | 0.3460 |
| 2023-03-30 19:00:00 | SDN | USD | kraken | 1h | 0.3490 | 0.3490 | 0.3490 | 0.3490 |
| 2023-03-30 20:00:00 | SDN | USD | kraken | 1h | 0.3510 | 0.3510 | 0.3510 | 0.3510 |
| 2023-03-30 21:00:00 | SDN | USD | kraken | 1h | 0.3530 | 0.3540 | 0.3530 | 0.3530 |
| 2023-03-30 22:00:00 | SDN | USD | kraken | 1h | 0.3530 | 0.3660 | 0.3530 | 0.3640 |
| 2023-03-30 23:00:00 | SDN | USD | kraken | 1h | 0.3640 | 0.3640 | 0.3530 | 0.3640 |
| 2023-03-31 00:00:00 | SDN | USD | kraken | 1h | 0.3640 | 0.3640 | 0.3640 | 0.3640 |
| 2023-03-31 01:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 02:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 03:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 04:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 05:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 06:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 07:00:00 | SDN | USD | kraken | 1h | 0.3660 | 0.3660 | 0.3660 | 0.3660 |
| 2023-03-31 08:00:00 | SDN | USD | kraken | 1h | 0.3620 | 0.3620 | 0.3610 | 0.3610 |
| 2023-03-31 09:00:00 | SDN | USD | kraken | 1h | 0.3610 | 0.3610 | 0.3610 | 0.3610 |