SDN-USD (kraken) 1d

Latest SDN price: 0.4440 USD

kraken SDNUSD 1d Chart Data

Buy Signal and Sell Signal for SDN USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-24 00:00:00	SDN	USD	kraken	1d	0.5070	0.5220	0.4380	0.4440
2023-02-25 00:00:00	SDN	USD	kraken	1d	0.4440	0.4660	0.4440	0.4510
2023-02-26 00:00:00	SDN	USD	kraken	1d	0.4580	0.4860	0.4580	0.4750
2023-02-27 00:00:00	SDN	USD	kraken	1d	0.4750	0.4750	0.4520	0.4600
2023-02-28 00:00:00	SDN	USD	kraken	1d	0.4600	0.4610	0.4400	0.4450
2023-03-01 00:00:00	SDN	USD	kraken	1d	0.4450	0.4680	0.4320	0.4670
2023-03-02 00:00:00	SDN	USD	kraken	1d	0.4700	0.4700	0.4340	0.4400
2023-03-03 00:00:00	SDN	USD	kraken	1d	0.4400	0.4400	0.3830	0.4060
2023-03-04 00:00:00	SDN	USD	kraken	1d	0.4210	0.4220	0.3850	0.4030
2023-03-05 00:00:00	SDN	USD	kraken	1d	0.4150	0.4150	0.4030	0.4040
2023-03-06 00:00:00	SDN	USD	kraken	1d	0.4040	0.4150	0.3980	0.4100
2023-03-07 00:00:00	SDN	USD	kraken	1d	0.4100	0.4280	0.3890	0.4000
2023-03-08 00:00:00	SDN	USD	kraken	1d	0.4000	0.4180	0.3760	0.3760
2023-03-09 00:00:00	SDN	USD	kraken	1d	0.3760	0.3890	0.3550	0.3550
2023-03-10 00:00:00	SDN	USD	kraken	1d	0.3640	0.4080	0.3470	0.3830
2023-03-11 00:00:00	SDN	USD	kraken	1d	0.3790	0.3860	0.3400	0.3780
2023-03-12 00:00:00	SDN	USD	kraken	1d	0.3780	0.3890	0.3590	0.3850
2023-03-13 00:00:00	SDN	USD	kraken	1d	0.3850	0.4350	0.3660	0.4350
2023-03-14 00:00:00	SDN	USD	kraken	1d	0.4330	0.4570	0.3930	0.4180
2023-03-15 00:00:00	SDN	USD	kraken	1d	0.4180	0.4200	0.3860	0.3940
2023-03-16 00:00:00	SDN	USD	kraken	1d	0.3940	0.4240	0.3840	0.4060
2023-03-17 00:00:00	SDN	USD	kraken	1d	0.4060	0.4590	0.4020	0.4230
2023-03-18 00:00:00	SDN	USD	kraken	1d	0.4180	0.4640	0.4100	0.4300
2023-03-19 00:00:00	SDN	USD	kraken	1d	0.4220	0.4390	0.4150	0.4290
2023-03-20 00:00:00	SDN	USD	kraken	1d	0.4290	0.4290	0.3910	0.4030
2023-03-21 00:00:00	SDN	USD	kraken	1d	0.4020	0.4170	0.3940	0.4110
2023-03-22 00:00:00	SDN	USD	kraken	1d	0.4110	0.4200	0.3790	0.3830
2023-03-23 00:00:00	SDN	USD	kraken	1d	0.3830	0.4000	0.3780	0.3890
2023-03-24 00:00:00	SDN	USD	kraken	1d	0.3890	0.3940	0.3620	0.3680
2023-03-25 00:00:00	SDN	USD	kraken	1d	0.3680	0.3680	0.3500	0.3560