- Latest SDN price
- 0.3160 EUR
kraken SDNEUR 1h Chart Data
Buy Signal and Sell Signal for SDN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 15:00:00 | SDN | EUR | kraken | 1h | 0.3150 | 0.3160 | 0.3150 | 0.3160 |
2023-03-28 16:00:00 | SDN | EUR | kraken | 1h | 0.3160 | 0.3160 | 0.3160 | 0.3160 |
2023-03-28 17:00:00 | SDN | EUR | kraken | 1h | 0.3170 | 0.3170 | 0.3170 | 0.3170 |
2023-03-28 18:00:00 | SDN | EUR | kraken | 1h | 0.3180 | 0.3180 | 0.3180 | 0.3180 |
2023-03-28 19:00:00 | SDN | EUR | kraken | 1h | 0.3180 | 0.3250 | 0.3180 | 0.3250 |
2023-03-28 20:00:00 | SDN | EUR | kraken | 1h | 0.3250 | 0.3260 | 0.3250 | 0.3250 |
2023-03-28 21:00:00 | SDN | EUR | kraken | 1h | 0.3260 | 0.3260 | 0.3260 | 0.3260 |
2023-03-28 22:00:00 | SDN | EUR | kraken | 1h | 0.3270 | 0.3270 | 0.3270 | 0.3270 |
2023-03-28 23:00:00 | SDN | EUR | kraken | 1h | 0.3270 | 0.3270 | 0.3270 | 0.3270 |
2023-03-29 00:00:00 | SDN | EUR | kraken | 1h | 0.3270 | 0.3270 | 0.3270 | 0.3270 |
2023-03-29 01:00:00 | SDN | EUR | kraken | 1h | 0.3270 | 0.3270 | 0.3270 | 0.3270 |
2023-03-29 02:00:00 | SDN | EUR | kraken | 1h | 0.3270 | 0.3270 | 0.3270 | 0.3270 |
2023-03-29 03:00:00 | SDN | EUR | kraken | 1h | 0.3270 | 0.3270 | 0.3270 | 0.3270 |
2023-03-29 04:00:00 | SDN | EUR | kraken | 1h | 0.3380 | 0.3380 | 0.3380 | 0.3380 |
2023-03-29 05:00:00 | SDN | EUR | kraken | 1h | 0.3380 | 0.3380 | 0.3380 | 0.3380 |
2023-03-29 06:00:00 | SDN | EUR | kraken | 1h | 0.3390 | 0.3420 | 0.3380 | 0.3420 |
2023-03-29 07:00:00 | SDN | EUR | kraken | 1h | 0.3410 | 0.3410 | 0.3410 | 0.3410 |
2023-03-29 08:00:00 | SDN | EUR | kraken | 1h | 0.3420 | 0.3420 | 0.3420 | 0.3420 |
2023-03-29 09:00:00 | SDN | EUR | kraken | 1h | 0.3390 | 0.3400 | 0.3380 | 0.3400 |
2023-03-29 10:00:00 | SDN | EUR | kraken | 1h | 0.3410 | 0.3410 | 0.3410 | 0.3410 |
2023-03-29 11:00:00 | SDN | EUR | kraken | 1h | 0.3410 | 0.3420 | 0.3400 | 0.3420 |
2023-03-29 12:00:00 | SDN | EUR | kraken | 1h | 0.3420 | 0.3420 | 0.3420 | 0.3420 |
2023-03-29 13:00:00 | SDN | EUR | kraken | 1h | 0.3450 | 0.3450 | 0.3450 | 0.3450 |
2023-03-29 14:00:00 | SDN | EUR | kraken | 1h | 0.3440 | 0.3440 | 0.3440 | 0.3440 |
2023-03-29 15:00:00 | SDN | EUR | kraken | 1h | 0.3470 | 0.3470 | 0.3470 | 0.3470 |
2023-03-29 16:00:00 | SDN | EUR | kraken | 1h | 0.3490 | 0.3490 | 0.3470 | 0.3470 |
2023-03-29 17:00:00 | SDN | EUR | kraken | 1h | 0.3470 | 0.3530 | 0.3470 | 0.3480 |
2023-03-29 18:00:00 | SDN | EUR | kraken | 1h | 0.3470 | 0.3470 | 0.3470 | 0.3470 |
2023-03-29 19:00:00 | SDN | EUR | kraken | 1h | 0.3470 | 0.3470 | 0.3470 | 0.3470 |
2023-03-29 20:00:00 | SDN | EUR | kraken | 1h | 0.3470 | 0.3470 | 0.3470 | 0.3470 |