- Latest SDN price
- 0.3150 EUR
kraken SDNEUR 1d Chart Data
Buy Signal and Sell Signal for SDN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | SDN | EUR | kraken | 1d | 0.3050 | 0.3150 | 0.2800 | 0.3150 |
2023-01-08 00:00:00 | SDN | EUR | kraken | 1d | 0.3000 | 0.3120 | 0.2960 | 0.3120 |
2023-01-09 00:00:00 | SDN | EUR | kraken | 1d | 0.3110 | 0.3300 | 0.3000 | 0.3180 |
2023-01-10 00:00:00 | SDN | EUR | kraken | 1d | 0.3150 | 0.3290 | 0.3130 | 0.3180 |
2023-01-11 00:00:00 | SDN | EUR | kraken | 1d | 0.3180 | 0.3190 | 0.3130 | 0.3160 |
2023-01-12 00:00:00 | SDN | EUR | kraken | 1d | 0.3210 | 0.3230 | 0.3100 | 0.3190 |
2023-01-13 00:00:00 | SDN | EUR | kraken | 1d | 0.3200 | 0.3310 | 0.3010 | 0.3260 |
2023-01-14 00:00:00 | SDN | EUR | kraken | 1d | 0.3260 | 0.3500 | 0.3180 | 0.3430 |
2023-01-15 00:00:00 | SDN | EUR | kraken | 1d | 0.3380 | 0.3480 | 0.3300 | 0.3480 |
2023-01-16 00:00:00 | SDN | EUR | kraken | 1d | 0.3330 | 0.3480 | 0.3280 | 0.3330 |
2023-01-17 00:00:00 | SDN | EUR | kraken | 1d | 0.3350 | 0.3350 | 0.3190 | 0.3210 |
2023-01-18 00:00:00 | SDN | EUR | kraken | 1d | 0.3280 | 0.3280 | 0.3140 | 0.3140 |
2023-01-19 00:00:00 | SDN | EUR | kraken | 1d | 0.3120 | 0.3200 | 0.3030 | 0.3040 |
2023-01-20 00:00:00 | SDN | EUR | kraken | 1d | 0.3180 | 0.3310 | 0.3180 | 0.3310 |
2023-01-21 00:00:00 | SDN | EUR | kraken | 1d | 0.3290 | 0.3430 | 0.3210 | 0.3430 |
2023-01-22 00:00:00 | SDN | EUR | kraken | 1d | 0.3340 | 0.3850 | 0.3300 | 0.3750 |
2023-01-23 00:00:00 | SDN | EUR | kraken | 1d | 0.3800 | 0.4000 | 0.3500 | 0.3690 |
2023-01-24 00:00:00 | SDN | EUR | kraken | 1d | 0.3560 | 0.3770 | 0.3500 | 0.3500 |
2023-01-25 00:00:00 | SDN | EUR | kraken | 1d | 0.3480 | 0.3700 | 0.3440 | 0.3630 |
2023-01-26 00:00:00 | SDN | EUR | kraken | 1d | 0.3650 | 0.3990 | 0.3520 | 0.3840 |
2023-01-27 00:00:00 | SDN | EUR | kraken | 1d | 0.4000 | 0.4230 | 0.3990 | 0.3990 |
2023-01-28 00:00:00 | SDN | EUR | kraken | 1d | 0.4180 | 0.4230 | 0.3900 | 0.4230 |
2023-01-29 00:00:00 | SDN | EUR | kraken | 1d | 0.4060 | 0.4300 | 0.3990 | 0.4150 |
2023-01-30 00:00:00 | SDN | EUR | kraken | 1d | 0.4080 | 0.4150 | 0.3730 | 0.3920 |
2023-01-31 00:00:00 | SDN | EUR | kraken | 1d | 0.3980 | 0.4110 | 0.3770 | 0.4030 |
2023-02-01 00:00:00 | SDN | EUR | kraken | 1d | 0.4170 | 0.4370 | 0.3910 | 0.4150 |
2023-02-02 00:00:00 | SDN | EUR | kraken | 1d | 0.4080 | 0.4500 | 0.3950 | 0.4140 |
2023-02-03 00:00:00 | SDN | EUR | kraken | 1d | 0.4050 | 0.4150 | 0.3940 | 0.4150 |
2023-02-04 00:00:00 | SDN | EUR | kraken | 1d | 0.4150 | 0.4150 | 0.3900 | 0.4050 |
2023-02-05 00:00:00 | SDN | EUR | kraken | 1d | 0.4040 | 0.4040 | 0.3920 | 0.3930 |