- Latest SHIB price
- 0.00001155 USD
kraken SHIBUSD 4h Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | SHIB | USD | kraken | 4h | 0.00001165 | 0.00001177 | 0.00001137 | 0.00001155 |
2023-01-26 17:00:00 | SHIB | USD | kraken | 4h | 0.00001154 | 0.00001164 | 0.00001148 | 0.00001163 |
2023-01-26 21:00:00 | SHIB | USD | kraken | 4h | 0.00001163 | 0.00001168 | 0.00001149 | 0.00001149 |
2023-01-27 01:00:00 | SHIB | USD | kraken | 4h | 0.00001152 | 0.00001157 | 0.00001128 | 0.00001146 |
2023-01-27 05:00:00 | SHIB | USD | kraken | 4h | 0.00001147 | 0.00001157 | 0.00001147 | 0.00001151 |
2023-01-27 09:00:00 | SHIB | USD | kraken | 4h | 0.00001150 | 0.00001162 | 0.00001147 | 0.00001152 |
2023-01-27 13:00:00 | SHIB | USD | kraken | 4h | 0.00001156 | 0.00001165 | 0.00001144 | 0.00001165 |
2023-01-27 17:00:00 | SHIB | USD | kraken | 4h | 0.00001164 | 0.00001188 | 0.00001163 | 0.00001171 |
2023-01-27 21:00:00 | SHIB | USD | kraken | 4h | 0.00001173 | 0.00001183 | 0.00001167 | 0.00001180 |
2023-01-28 01:00:00 | SHIB | USD | kraken | 4h | 0.00001181 | 0.00001199 | 0.00001177 | 0.00001197 |
2023-01-28 05:00:00 | SHIB | USD | kraken | 4h | 0.00001199 | 0.00001230 | 0.00001185 | 0.00001191 |
2023-01-28 09:00:00 | SHIB | USD | kraken | 4h | 0.00001192 | 0.00001200 | 0.00001175 | 0.00001184 |
2023-01-28 13:00:00 | SHIB | USD | kraken | 4h | 0.00001181 | 0.00001192 | 0.00001170 | 0.00001190 |
2023-01-28 17:00:00 | SHIB | USD | kraken | 4h | 0.00001190 | 0.00001190 | 0.00001170 | 0.00001170 |
2023-01-28 21:00:00 | SHIB | USD | kraken | 4h | 0.00001169 | 0.00001192 | 0.00001167 | 0.00001190 |
2023-01-29 01:00:00 | SHIB | USD | kraken | 4h | 0.00001190 | 0.00001203 | 0.00001182 | 0.00001191 |
2023-01-29 05:00:00 | SHIB | USD | kraken | 4h | 0.00001193 | 0.00001198 | 0.00001187 | 0.00001190 |
2023-01-29 09:00:00 | SHIB | USD | kraken | 4h | 0.00001190 | 0.00001205 | 0.00001189 | 0.00001202 |
2023-01-29 13:00:00 | SHIB | USD | kraken | 4h | 0.00001203 | 0.00001210 | 0.00001193 | 0.00001201 |
2023-01-29 17:00:00 | SHIB | USD | kraken | 4h | 0.00001200 | 0.00001216 | 0.00001198 | 0.00001201 |
2023-01-29 21:00:00 | SHIB | USD | kraken | 4h | 0.00001201 | 0.00001214 | 0.00001198 | 0.00001211 |
2023-01-30 01:00:00 | SHIB | USD | kraken | 4h | 0.00001212 | 0.00001213 | 0.00001187 | 0.00001208 |
2023-01-30 05:00:00 | SHIB | USD | kraken | 4h | 0.00001208 | 0.00001209 | 0.00001188 | 0.00001188 |
2023-01-30 09:00:00 | SHIB | USD | kraken | 4h | 0.00001188 | 0.00001189 | 0.00001150 | 0.00001158 |
2023-01-30 13:00:00 | SHIB | USD | kraken | 4h | 0.00001161 | 0.00001176 | 0.00001160 | 0.00001165 |
2023-01-30 17:00:00 | SHIB | USD | kraken | 4h | 0.00001166 | 0.00001190 | 0.00001111 | 0.00001140 |
2023-01-30 21:00:00 | SHIB | USD | kraken | 4h | 0.00001139 | 0.00001155 | 0.00001135 | 0.00001155 |
2023-01-31 01:00:00 | SHIB | USD | kraken | 4h | 0.00001154 | 0.00001198 | 0.00001154 | 0.00001172 |
2023-01-31 05:00:00 | SHIB | USD | kraken | 4h | 0.00001169 | 0.00001191 | 0.00001161 | 0.00001175 |
2023-01-31 09:00:00 | SHIB | USD | kraken | 4h | 0.00001175 | 0.00001181 | 0.00001174 | 0.00001175 |