- Latest SHIB price
- 0.00001035 USD
kraken SHIBUSD 1h Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | SHIB | USD | kraken | 1h | 0.00001032 | 0.00001036 | 0.00001031 | 0.00001035 |
| 2023-03-28 15:00:00 | SHIB | USD | kraken | 1h | 0.00001033 | 0.00001038 | 0.00001032 | 0.00001036 |
| 2023-03-28 16:00:00 | SHIB | USD | kraken | 1h | 0.00001037 | 0.00001037 | 0.00001031 | 0.00001032 |
| 2023-03-28 17:00:00 | SHIB | USD | kraken | 1h | 0.00001031 | 0.00001033 | 0.00001029 | 0.00001031 |
| 2023-03-28 18:00:00 | SHIB | USD | kraken | 1h | 0.00001030 | 0.00001044 | 0.00001029 | 0.00001044 |
| 2023-03-28 19:00:00 | SHIB | USD | kraken | 1h | 0.00001045 | 0.00001052 | 0.00001040 | 0.00001047 |
| 2023-03-28 20:00:00 | SHIB | USD | kraken | 1h | 0.00001049 | 0.00001049 | 0.00001043 | 0.00001043 |
| 2023-03-28 21:00:00 | SHIB | USD | kraken | 1h | 0.00001043 | 0.00001046 | 0.00001039 | 0.00001040 |
| 2023-03-28 22:00:00 | SHIB | USD | kraken | 1h | 0.00001039 | 0.00001043 | 0.00001038 | 0.00001043 |
| 2023-03-28 23:00:00 | SHIB | USD | kraken | 1h | 0.00001043 | 0.00001047 | 0.00001043 | 0.00001045 |
| 2023-03-29 00:00:00 | SHIB | USD | kraken | 1h | 0.00001046 | 0.00001049 | 0.00001044 | 0.00001048 |
| 2023-03-29 01:00:00 | SHIB | USD | kraken | 1h | 0.00001049 | 0.00001060 | 0.00001048 | 0.00001059 |
| 2023-03-29 02:00:00 | SHIB | USD | kraken | 1h | 0.00001060 | 0.00001060 | 0.00001054 | 0.00001055 |
| 2023-03-29 03:00:00 | SHIB | USD | kraken | 1h | 0.00001055 | 0.00001056 | 0.00001054 | 0.00001054 |
| 2023-03-29 04:00:00 | SHIB | USD | kraken | 1h | 0.00001055 | 0.00001062 | 0.00001054 | 0.00001058 |
| 2023-03-29 05:00:00 | SHIB | USD | kraken | 1h | 0.00001061 | 0.00001072 | 0.00001061 | 0.00001070 |
| 2023-03-29 06:00:00 | SHIB | USD | kraken | 1h | 0.00001068 | 0.00001081 | 0.00001067 | 0.00001080 |
| 2023-03-29 07:00:00 | SHIB | USD | kraken | 1h | 0.00001083 | 0.00001086 | 0.00001076 | 0.00001083 |
| 2023-03-29 08:00:00 | SHIB | USD | kraken | 1h | 0.00001081 | 0.00001087 | 0.00001080 | 0.00001085 |
| 2023-03-29 09:00:00 | SHIB | USD | kraken | 1h | 0.00001085 | 0.00001086 | 0.00001075 | 0.00001075 |
| 2023-03-29 10:00:00 | SHIB | USD | kraken | 1h | 0.00001076 | 0.00001078 | 0.00001072 | 0.00001075 |
| 2023-03-29 11:00:00 | SHIB | USD | kraken | 1h | 0.00001075 | 0.00001075 | 0.00001068 | 0.00001074 |
| 2023-03-29 12:00:00 | SHIB | USD | kraken | 1h | 0.00001073 | 0.00001073 | 0.00001067 | 0.00001073 |
| 2023-03-29 13:00:00 | SHIB | USD | kraken | 1h | 0.00001073 | 0.00001075 | 0.00001072 | 0.00001075 |
| 2023-03-29 14:00:00 | SHIB | USD | kraken | 1h | 0.00001073 | 0.00001074 | 0.00001059 | 0.00001062 |
| 2023-03-29 15:00:00 | SHIB | USD | kraken | 1h | 0.00001063 | 0.00001072 | 0.00001061 | 0.00001072 |
| 2023-03-29 16:00:00 | SHIB | USD | kraken | 1h | 0.00001070 | 0.00001070 | 0.00001063 | 0.00001064 |
| 2023-03-29 17:00:00 | SHIB | USD | kraken | 1h | 0.00001064 | 0.00001070 | 0.00001064 | 0.00001067 |
| 2023-03-29 18:00:00 | SHIB | USD | kraken | 1h | 0.00001068 | 0.00001069 | 0.00001065 | 0.00001068 |
| 2023-03-29 19:00:00 | SHIB | USD | kraken | 1h | 0.00001067 | 0.00001067 | 0.00001065 | 0.00001066 |