- Latest SHIB price
- 0.00001252 USD
kraken SHIBUSD 1d Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | SHIB | USD | kraken | 1d | 0.00001283 | 0.00001288 | 0.00001235 | 0.00001252 |
2023-02-28 00:00:00 | SHIB | USD | kraken | 1d | 0.00001253 | 0.00001253 | 0.00001196 | 0.00001201 |
2023-03-01 00:00:00 | SHIB | USD | kraken | 1d | 0.00001202 | 0.00001243 | 0.00001193 | 0.00001224 |
2023-03-02 00:00:00 | SHIB | USD | kraken | 1d | 0.00001224 | 0.00001230 | 0.00001175 | 0.00001205 |
2023-03-03 00:00:00 | SHIB | USD | kraken | 1d | 0.00001205 | 0.00001207 | 0.00001080 | 0.00001137 |
2023-03-04 00:00:00 | SHIB | USD | kraken | 1d | 0.00001135 | 0.00001146 | 0.00001076 | 0.00001114 |
2023-03-05 00:00:00 | SHIB | USD | kraken | 1d | 0.00001113 | 0.00001130 | 0.00001103 | 0.00001108 |
2023-03-06 00:00:00 | SHIB | USD | kraken | 1d | 0.00001106 | 0.00001123 | 0.00001088 | 0.00001113 |
2023-03-07 00:00:00 | SHIB | USD | kraken | 1d | 0.00001118 | 0.00001128 | 0.00001061 | 0.00001112 |
2023-03-08 00:00:00 | SHIB | USD | kraken | 1d | 0.00001111 | 0.00001167 | 0.00001073 | 0.00001095 |
2023-03-09 00:00:00 | SHIB | USD | kraken | 1d | 0.00001094 | 0.00001115 | 0.00000983 | 0.00001008 |
2023-03-10 00:00:00 | SHIB | USD | kraken | 1d | 0.00001006 | 0.00001038 | 0.00000967 | 0.00001029 |
2023-03-11 00:00:00 | SHIB | USD | kraken | 1d | 0.00001032 | 0.00001061 | 0.00000998 | 0.00001036 |
2023-03-12 00:00:00 | SHIB | USD | kraken | 1d | 0.00001035 | 0.00001090 | 0.00001012 | 0.00001081 |
2023-03-13 00:00:00 | SHIB | USD | kraken | 1d | 0.00001085 | 0.00001143 | 0.00001044 | 0.00001108 |
2023-03-14 00:00:00 | SHIB | USD | kraken | 1d | 0.00001108 | 0.00001184 | 0.00001088 | 0.00001129 |
2023-03-15 00:00:00 | SHIB | USD | kraken | 1d | 0.00001131 | 0.00001144 | 0.00001019 | 0.00001042 |
2023-03-16 00:00:00 | SHIB | USD | kraken | 1d | 0.00001043 | 0.00001062 | 0.00001023 | 0.00001054 |
2023-03-17 00:00:00 | SHIB | USD | kraken | 1d | 0.00001053 | 0.00001121 | 0.00001046 | 0.00001118 |
2023-03-18 00:00:00 | SHIB | USD | kraken | 1d | 0.00001116 | 0.00001141 | 0.00001066 | 0.00001073 |
2023-03-19 00:00:00 | SHIB | USD | kraken | 1d | 0.00001075 | 0.00001119 | 0.00001071 | 0.00001094 |
2023-03-20 00:00:00 | SHIB | USD | kraken | 1d | 0.00001090 | 0.00001106 | 0.00001036 | 0.00001046 |
2023-03-21 00:00:00 | SHIB | USD | kraken | 1d | 0.00001045 | 0.00001111 | 0.00001031 | 0.00001095 |
2023-03-22 00:00:00 | SHIB | USD | kraken | 1d | 0.00001094 | 0.00001105 | 0.00001026 | 0.00001058 |
2023-03-23 00:00:00 | SHIB | USD | kraken | 1d | 0.00001061 | 0.00001095 | 0.00001055 | 0.00001086 |
2023-03-24 00:00:00 | SHIB | USD | kraken | 1d | 0.00001086 | 0.00001089 | 0.00001038 | 0.00001062 |
2023-03-25 00:00:00 | SHIB | USD | kraken | 1d | 0.00001063 | 0.00001071 | 0.00001039 | 0.00001051 |
2023-03-26 00:00:00 | SHIB | USD | kraken | 1d | 0.00001052 | 0.00001069 | 0.00001048 | 0.00001061 |
2023-03-27 00:00:00 | SHIB | USD | kraken | 1d | 0.00001064 | 0.00001099 | 0.00001020 | 0.00001040 |
2023-03-28 00:00:00 | SHIB | USD | kraken | 1d | 0.00001043 | 0.00001044 | 0.00001029 | 0.00001032 |