- Latest SHIB price
- 0.00000838 USD
kraken SHIBUSD 1d Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | SHIB | USD | kraken | 1d | 0.00000823 | 0.00000845 | 0.00000805 | 0.00000838 |
2023-08-30 00:00:00 | SHIB | USD | kraken | 1d | 0.00000838 | 0.00000838 | 0.00000809 | 0.00000817 |
2023-08-31 00:00:00 | SHIB | USD | kraken | 1d | 0.00000816 | 0.00000823 | 0.00000779 | 0.00000798 |
2023-09-01 00:00:00 | SHIB | USD | kraken | 1d | 0.00000800 | 0.00000804 | 0.00000774 | 0.00000789 |
2023-09-02 00:00:00 | SHIB | USD | kraken | 1d | 0.00000789 | 0.00000794 | 0.00000776 | 0.00000782 |
2023-09-03 00:00:00 | SHIB | USD | kraken | 1d | 0.00000782 | 0.00000786 | 0.00000763 | 0.00000768 |
2023-09-04 00:00:00 | SHIB | USD | kraken | 1d | 0.00000770 | 0.00000779 | 0.00000739 | 0.00000749 |
2023-09-05 00:00:00 | SHIB | USD | kraken | 1d | 0.00000749 | 0.00000770 | 0.00000742 | 0.00000765 |
2023-09-06 00:00:00 | SHIB | USD | kraken | 1d | 0.00000764 | 0.00000778 | 0.00000751 | 0.00000767 |
2023-09-07 00:00:00 | SHIB | USD | kraken | 1d | 0.00000768 | 0.00000770 | 0.00000756 | 0.00000766 |
2023-09-08 00:00:00 | SHIB | USD | kraken | 1d | 0.00000766 | 0.00000770 | 0.00000750 | 0.00000760 |
2023-09-09 00:00:00 | SHIB | USD | kraken | 1d | 0.00000760 | 0.00000765 | 0.00000755 | 0.00000757 |
2023-09-10 00:00:00 | SHIB | USD | kraken | 1d | 0.00000754 | 0.00000756 | 0.00000721 | 0.00000736 |
2023-09-11 00:00:00 | SHIB | USD | kraken | 1d | 0.00000735 | 0.00000739 | 0.00000696 | 0.00000706 |
2023-09-12 00:00:00 | SHIB | USD | kraken | 1d | 0.00000706 | 0.00000736 | 0.00000704 | 0.00000718 |
2023-09-13 00:00:00 | SHIB | USD | kraken | 1d | 0.00000717 | 0.00000735 | 0.00000716 | 0.00000725 |
2023-09-14 00:00:00 | SHIB | USD | kraken | 1d | 0.00000726 | 0.00000743 | 0.00000722 | 0.00000736 |
2023-09-15 00:00:00 | SHIB | USD | kraken | 1d | 0.00000735 | 0.00000749 | 0.00000732 | 0.00000746 |
2023-09-16 00:00:00 | SHIB | USD | kraken | 1d | 0.00000744 | 0.00000758 | 0.00000733 | 0.00000741 |
2023-09-17 00:00:00 | SHIB | USD | kraken | 1d | 0.00000740 | 0.00000740 | 0.00000711 | 0.00000722 |
2023-09-18 00:00:00 | SHIB | USD | kraken | 1d | 0.00000722 | 0.00000742 | 0.00000715 | 0.00000727 |
2023-09-19 00:00:00 | SHIB | USD | kraken | 1d | 0.00000726 | 0.00000743 | 0.00000723 | 0.00000742 |
2023-09-20 00:00:00 | SHIB | USD | kraken | 1d | 0.00000740 | 0.00000750 | 0.00000727 | 0.00000745 |
2023-09-21 00:00:00 | SHIB | USD | kraken | 1d | 0.00000746 | 0.00000753 | 0.00000722 | 0.00000724 |
2023-09-22 00:00:00 | SHIB | USD | kraken | 1d | 0.00000724 | 0.00000732 | 0.00000717 | 0.00000731 |
2023-09-23 00:00:00 | SHIB | USD | kraken | 1d | 0.00000731 | 0.00000770 | 0.00000731 | 0.00000752 |
2023-09-24 00:00:00 | SHIB | USD | kraken | 1d | 0.00000749 | 0.00000749 | 0.00000727 | 0.00000729 |
2023-09-25 00:00:00 | SHIB | USD | kraken | 1d | 0.00000731 | 0.00000739 | 0.00000718 | 0.00000729 |
2023-09-26 00:00:00 | SHIB | USD | kraken | 1d | 0.00000729 | 0.00000733 | 0.00000719 | 0.00000726 |
2023-09-27 00:00:00 | SHIB | USD | kraken | 1d | 0.00000725 | 0.00000731 | 0.00000717 | 0.00000720 |