SHIB-USD (kraken) 1d

Latest SHIB price: 0.00001252 USD

kraken SHIBUSD 1d Chart Data

Buy Signal and Sell Signal for SHIB USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	SHIB	USD	kraken	1d	0.00001283	0.00001288	0.00001235	0.00001252
2023-02-28 00:00:00	SHIB	USD	kraken	1d	0.00001253	0.00001253	0.00001196	0.00001201
2023-03-01 00:00:00	SHIB	USD	kraken	1d	0.00001202	0.00001243	0.00001193	0.00001224
2023-03-02 00:00:00	SHIB	USD	kraken	1d	0.00001224	0.00001230	0.00001175	0.00001205
2023-03-03 00:00:00	SHIB	USD	kraken	1d	0.00001205	0.00001207	0.00001080	0.00001137
2023-03-04 00:00:00	SHIB	USD	kraken	1d	0.00001135	0.00001146	0.00001076	0.00001114
2023-03-05 00:00:00	SHIB	USD	kraken	1d	0.00001113	0.00001130	0.00001103	0.00001108
2023-03-06 00:00:00	SHIB	USD	kraken	1d	0.00001106	0.00001123	0.00001088	0.00001113
2023-03-07 00:00:00	SHIB	USD	kraken	1d	0.00001118	0.00001128	0.00001061	0.00001112
2023-03-08 00:00:00	SHIB	USD	kraken	1d	0.00001111	0.00001167	0.00001073	0.00001095
2023-03-09 00:00:00	SHIB	USD	kraken	1d	0.00001094	0.00001115	0.00000983	0.00001008
2023-03-10 00:00:00	SHIB	USD	kraken	1d	0.00001006	0.00001038	0.00000967	0.00001029
2023-03-11 00:00:00	SHIB	USD	kraken	1d	0.00001032	0.00001061	0.00000998	0.00001036
2023-03-12 00:00:00	SHIB	USD	kraken	1d	0.00001035	0.00001090	0.00001012	0.00001081
2023-03-13 00:00:00	SHIB	USD	kraken	1d	0.00001085	0.00001143	0.00001044	0.00001108
2023-03-14 00:00:00	SHIB	USD	kraken	1d	0.00001108	0.00001184	0.00001088	0.00001129
2023-03-15 00:00:00	SHIB	USD	kraken	1d	0.00001131	0.00001144	0.00001019	0.00001042
2023-03-16 00:00:00	SHIB	USD	kraken	1d	0.00001043	0.00001062	0.00001023	0.00001054
2023-03-17 00:00:00	SHIB	USD	kraken	1d	0.00001053	0.00001121	0.00001046	0.00001118
2023-03-18 00:00:00	SHIB	USD	kraken	1d	0.00001116	0.00001141	0.00001066	0.00001073
2023-03-19 00:00:00	SHIB	USD	kraken	1d	0.00001075	0.00001119	0.00001071	0.00001094
2023-03-20 00:00:00	SHIB	USD	kraken	1d	0.00001090	0.00001106	0.00001036	0.00001046
2023-03-21 00:00:00	SHIB	USD	kraken	1d	0.00001045	0.00001111	0.00001031	0.00001095
2023-03-22 00:00:00	SHIB	USD	kraken	1d	0.00001094	0.00001105	0.00001026	0.00001058
2023-03-23 00:00:00	SHIB	USD	kraken	1d	0.00001061	0.00001095	0.00001055	0.00001086
2023-03-24 00:00:00	SHIB	USD	kraken	1d	0.00001086	0.00001089	0.00001038	0.00001062
2023-03-25 00:00:00	SHIB	USD	kraken	1d	0.00001063	0.00001071	0.00001039	0.00001051
2023-03-26 00:00:00	SHIB	USD	kraken	1d	0.00001052	0.00001069	0.00001048	0.00001061
2023-03-27 00:00:00	SHIB	USD	kraken	1d	0.00001064	0.00001099	0.00001020	0.00001040
2023-03-28 00:00:00	SHIB	USD	kraken	1d	0.00001043	0.00001044	0.00001029	0.00001032