- Latest SHIB price
- 0.00000717 EUR
kraken SHIBEUR 1h Chart Data
Buy Signal and Sell Signal for SHIB EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 17:00:00 | SHIB | EUR | kraken | 1h | 0.00000719 | 0.00000720 | 0.00000713 | 0.00000717 |
2023-09-23 18:00:00 | SHIB | EUR | kraken | 1h | 0.00000715 | 0.00000716 | 0.00000709 | 0.00000711 |
2023-09-23 19:00:00 | SHIB | EUR | kraken | 1h | 0.00000714 | 0.00000714 | 0.00000710 | 0.00000711 |
2023-09-23 20:00:00 | SHIB | EUR | kraken | 1h | 0.00000712 | 0.00000712 | 0.00000705 | 0.00000708 |
2023-09-23 21:00:00 | SHIB | EUR | kraken | 1h | 0.00000708 | 0.00000711 | 0.00000704 | 0.00000707 |
2023-09-23 22:00:00 | SHIB | EUR | kraken | 1h | 0.00000709 | 0.00000709 | 0.00000701 | 0.00000701 |
2023-09-23 23:00:00 | SHIB | EUR | kraken | 1h | 0.00000703 | 0.00000706 | 0.00000703 | 0.00000706 |
2023-09-24 00:00:00 | SHIB | EUR | kraken | 1h | 0.00000701 | 0.00000702 | 0.00000698 | 0.00000700 |
2023-09-24 01:00:00 | SHIB | EUR | kraken | 1h | 0.00000697 | 0.00000698 | 0.00000694 | 0.00000698 |
2023-09-24 02:00:00 | SHIB | EUR | kraken | 1h | 0.00000698 | 0.00000698 | 0.00000698 | 0.00000698 |
2023-09-24 03:00:00 | SHIB | EUR | kraken | 1h | 0.00000694 | 0.00000696 | 0.00000694 | 0.00000696 |
2023-09-24 04:00:00 | SHIB | EUR | kraken | 1h | 0.00000693 | 0.00000693 | 0.00000691 | 0.00000691 |
2023-09-24 05:00:00 | SHIB | EUR | kraken | 1h | 0.00000694 | 0.00000697 | 0.00000694 | 0.00000697 |
2023-09-24 06:00:00 | SHIB | EUR | kraken | 1h | 0.00000694 | 0.00000695 | 0.00000692 | 0.00000692 |
2023-09-24 07:00:00 | SHIB | EUR | kraken | 1h | 0.00000692 | 0.00000694 | 0.00000689 | 0.00000691 |
2023-09-24 08:00:00 | SHIB | EUR | kraken | 1h | 0.00000692 | 0.00000693 | 0.00000690 | 0.00000692 |
2023-09-24 09:00:00 | SHIB | EUR | kraken | 1h | 0.00000692 | 0.00000693 | 0.00000691 | 0.00000691 |
2023-09-24 10:00:00 | SHIB | EUR | kraken | 1h | 0.00000691 | 0.00000691 | 0.00000688 | 0.00000690 |
2023-09-24 11:00:00 | SHIB | EUR | kraken | 1h | 0.00000691 | 0.00000692 | 0.00000689 | 0.00000691 |
2023-09-24 12:00:00 | SHIB | EUR | kraken | 1h | 0.00000692 | 0.00000695 | 0.00000690 | 0.00000695 |
2023-09-24 13:00:00 | SHIB | EUR | kraken | 1h | 0.00000694 | 0.00000696 | 0.00000693 | 0.00000694 |
2023-09-24 14:00:00 | SHIB | EUR | kraken | 1h | 0.00000692 | 0.00000694 | 0.00000691 | 0.00000693 |
2023-09-24 15:00:00 | SHIB | EUR | kraken | 1h | 0.00000694 | 0.00000694 | 0.00000691 | 0.00000691 |
2023-09-24 16:00:00 | SHIB | EUR | kraken | 1h | 0.00000691 | 0.00000693 | 0.00000690 | 0.00000693 |
2023-09-24 17:00:00 | SHIB | EUR | kraken | 1h | 0.00000693 | 0.00000697 | 0.00000692 | 0.00000696 |
2023-09-24 18:00:00 | SHIB | EUR | kraken | 1h | 0.00000697 | 0.00000697 | 0.00000691 | 0.00000696 |
2023-09-24 19:00:00 | SHIB | EUR | kraken | 1h | 0.00000695 | 0.00000695 | 0.00000689 | 0.00000689 |
2023-09-24 20:00:00 | SHIB | EUR | kraken | 1h | 0.00000688 | 0.00000690 | 0.00000684 | 0.00000690 |
2023-09-24 21:00:00 | SHIB | EUR | kraken | 1h | 0.00000690 | 0.00000691 | 0.00000688 | 0.00000689 |
2023-09-24 22:00:00 | SHIB | EUR | kraken | 1h | 0.00000690 | 0.00000691 | 0.00000688 | 0.00000691 |