SHIB-EUR (kraken) 1h

Latest SHIB price: 0.00000955 EUR

kraken SHIBEUR 1h Chart Data

Buy Signal and Sell Signal for SHIB EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 13:00:00	SHIB	EUR	kraken	1h	0.00000954	0.00000955	0.00000951	0.00000955
2023-03-28 14:00:00	SHIB	EUR	kraken	1h	0.00000956	0.00000958	0.00000953	0.00000953
2023-03-28 15:00:00	SHIB	EUR	kraken	1h	0.00000955	0.00000958	0.00000953	0.00000957
2023-03-28 16:00:00	SHIB	EUR	kraken	1h	0.00000957	0.00000957	0.00000951	0.00000952
2023-03-28 17:00:00	SHIB	EUR	kraken	1h	0.00000953	0.00000954	0.00000950	0.00000952
2023-03-28 18:00:00	SHIB	EUR	kraken	1h	0.00000952	0.00000964	0.00000948	0.00000963
2023-03-28 19:00:00	SHIB	EUR	kraken	1h	0.00000964	0.00000968	0.00000960	0.00000967
2023-03-28 20:00:00	SHIB	EUR	kraken	1h	0.00000967	0.00000967	0.00000961	0.00000963
2023-03-28 21:00:00	SHIB	EUR	kraken	1h	0.00000963	0.00000965	0.00000957	0.00000961
2023-03-28 22:00:00	SHIB	EUR	kraken	1h	0.00000961	0.00000962	0.00000960	0.00000960
2023-03-28 23:00:00	SHIB	EUR	kraken	1h	0.00000962	0.00000966	0.00000962	0.00000965
2023-03-29 00:00:00	SHIB	EUR	kraken	1h	0.00000966	0.00000968	0.00000964	0.00000968
2023-03-29 01:00:00	SHIB	EUR	kraken	1h	0.00000967	0.00000978	0.00000967	0.00000973
2023-03-29 02:00:00	SHIB	EUR	kraken	1h	0.00000976	0.00000976	0.00000973	0.00000973
2023-03-29 03:00:00	SHIB	EUR	kraken	1h	0.00000973	0.00000975	0.00000972	0.00000973
2023-03-29 04:00:00	SHIB	EUR	kraken	1h	0.00000973	0.00000979	0.00000972	0.00000978
2023-03-29 05:00:00	SHIB	EUR	kraken	1h	0.00000980	0.00000989	0.00000980	0.00000986
2023-03-29 06:00:00	SHIB	EUR	kraken	1h	0.00000987	0.00001000	0.00000984	0.00001000
2023-03-29 07:00:00	SHIB	EUR	kraken	1h	0.00000996	0.00001001	0.00000993	0.00000997
2023-03-29 08:00:00	SHIB	EUR	kraken	1h	0.00001000	0.00001002	0.00000996	0.00001000
2023-03-29 09:00:00	SHIB	EUR	kraken	1h	0.00001001	0.00001003	0.00000991	0.00000992
2023-03-29 10:00:00	SHIB	EUR	kraken	1h	0.00000990	0.00000994	0.00000986	0.00000990
2023-03-29 11:00:00	SHIB	EUR	kraken	1h	0.00000988	0.00000988	0.00000984	0.00000987
2023-03-29 12:00:00	SHIB	EUR	kraken	1h	0.00000987	0.00000990	0.00000983	0.00000988
2023-03-29 13:00:00	SHIB	EUR	kraken	1h	0.00000988	0.00000991	0.00000985	0.00000989
2023-03-29 14:00:00	SHIB	EUR	kraken	1h	0.00000989	0.00000989	0.00000978	0.00000980
2023-03-29 15:00:00	SHIB	EUR	kraken	1h	0.00000980	0.00000990	0.00000980	0.00000990
2023-03-29 16:00:00	SHIB	EUR	kraken	1h	0.00000986	0.00000987	0.00000981	0.00000981
2023-03-29 17:00:00	SHIB	EUR	kraken	1h	0.00000982	0.00000988	0.00000982	0.00000986
2023-03-29 18:00:00	SHIB	EUR	kraken	1h	0.00000985	0.00000986	0.00000983	0.00000986