- Latest SHIB price
- 0.00000955 EUR
kraken SHIBEUR 1h Chart Data
Buy Signal and Sell Signal for SHIB EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 13:00:00 | SHIB | EUR | kraken | 1h | 0.00000954 | 0.00000955 | 0.00000951 | 0.00000955 |
2023-03-28 14:00:00 | SHIB | EUR | kraken | 1h | 0.00000956 | 0.00000958 | 0.00000953 | 0.00000953 |
2023-03-28 15:00:00 | SHIB | EUR | kraken | 1h | 0.00000955 | 0.00000958 | 0.00000953 | 0.00000957 |
2023-03-28 16:00:00 | SHIB | EUR | kraken | 1h | 0.00000957 | 0.00000957 | 0.00000951 | 0.00000952 |
2023-03-28 17:00:00 | SHIB | EUR | kraken | 1h | 0.00000953 | 0.00000954 | 0.00000950 | 0.00000952 |
2023-03-28 18:00:00 | SHIB | EUR | kraken | 1h | 0.00000952 | 0.00000964 | 0.00000948 | 0.00000963 |
2023-03-28 19:00:00 | SHIB | EUR | kraken | 1h | 0.00000964 | 0.00000968 | 0.00000960 | 0.00000967 |
2023-03-28 20:00:00 | SHIB | EUR | kraken | 1h | 0.00000967 | 0.00000967 | 0.00000961 | 0.00000963 |
2023-03-28 21:00:00 | SHIB | EUR | kraken | 1h | 0.00000963 | 0.00000965 | 0.00000957 | 0.00000961 |
2023-03-28 22:00:00 | SHIB | EUR | kraken | 1h | 0.00000961 | 0.00000962 | 0.00000960 | 0.00000960 |
2023-03-28 23:00:00 | SHIB | EUR | kraken | 1h | 0.00000962 | 0.00000966 | 0.00000962 | 0.00000965 |
2023-03-29 00:00:00 | SHIB | EUR | kraken | 1h | 0.00000966 | 0.00000968 | 0.00000964 | 0.00000968 |
2023-03-29 01:00:00 | SHIB | EUR | kraken | 1h | 0.00000967 | 0.00000978 | 0.00000967 | 0.00000973 |
2023-03-29 02:00:00 | SHIB | EUR | kraken | 1h | 0.00000976 | 0.00000976 | 0.00000973 | 0.00000973 |
2023-03-29 03:00:00 | SHIB | EUR | kraken | 1h | 0.00000973 | 0.00000975 | 0.00000972 | 0.00000973 |
2023-03-29 04:00:00 | SHIB | EUR | kraken | 1h | 0.00000973 | 0.00000979 | 0.00000972 | 0.00000978 |
2023-03-29 05:00:00 | SHIB | EUR | kraken | 1h | 0.00000980 | 0.00000989 | 0.00000980 | 0.00000986 |
2023-03-29 06:00:00 | SHIB | EUR | kraken | 1h | 0.00000987 | 0.00001000 | 0.00000984 | 0.00001000 |
2023-03-29 07:00:00 | SHIB | EUR | kraken | 1h | 0.00000996 | 0.00001001 | 0.00000993 | 0.00000997 |
2023-03-29 08:00:00 | SHIB | EUR | kraken | 1h | 0.00001000 | 0.00001002 | 0.00000996 | 0.00001000 |
2023-03-29 09:00:00 | SHIB | EUR | kraken | 1h | 0.00001001 | 0.00001003 | 0.00000991 | 0.00000992 |
2023-03-29 10:00:00 | SHIB | EUR | kraken | 1h | 0.00000990 | 0.00000994 | 0.00000986 | 0.00000990 |
2023-03-29 11:00:00 | SHIB | EUR | kraken | 1h | 0.00000988 | 0.00000988 | 0.00000984 | 0.00000987 |
2023-03-29 12:00:00 | SHIB | EUR | kraken | 1h | 0.00000987 | 0.00000990 | 0.00000983 | 0.00000988 |
2023-03-29 13:00:00 | SHIB | EUR | kraken | 1h | 0.00000988 | 0.00000991 | 0.00000985 | 0.00000989 |
2023-03-29 14:00:00 | SHIB | EUR | kraken | 1h | 0.00000989 | 0.00000989 | 0.00000978 | 0.00000980 |
2023-03-29 15:00:00 | SHIB | EUR | kraken | 1h | 0.00000980 | 0.00000990 | 0.00000980 | 0.00000990 |
2023-03-29 16:00:00 | SHIB | EUR | kraken | 1h | 0.00000986 | 0.00000987 | 0.00000981 | 0.00000981 |
2023-03-29 17:00:00 | SHIB | EUR | kraken | 1h | 0.00000982 | 0.00000988 | 0.00000982 | 0.00000986 |
2023-03-29 18:00:00 | SHIB | EUR | kraken | 1h | 0.00000985 | 0.00000986 | 0.00000983 | 0.00000986 |