- Latest SRM price
- 0.0730 USD
kraken SRMUSD 4h Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0750 | 0.0730 | 0.0730 |
| 2023-05-27 09:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0750 | 0.0740 | 0.0750 |
| 2023-05-27 13:00:00 | SRM | USD | kraken | 4h | 0.0750 | 0.0750 | 0.0740 | 0.0750 |
| 2023-05-27 17:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0740 | 0.0730 | 0.0740 |
| 2023-05-27 21:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0740 | 0.0740 | 0.0740 |
| 2023-05-28 01:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0760 | 0.0740 | 0.0760 |
| 2023-05-28 05:00:00 | SRM | USD | kraken | 4h | 0.0760 | 0.0760 | 0.0750 | 0.0750 |
| 2023-05-28 09:00:00 | SRM | USD | kraken | 4h | 0.0750 | 0.0750 | 0.0740 | 0.0740 |
| 2023-05-28 13:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0750 | 0.0740 | 0.0740 |
| 2023-05-28 17:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0750 | 0.0740 | 0.0750 |
| 2023-05-28 21:00:00 | SRM | USD | kraken | 4h | 0.0760 | 0.0800 | 0.0750 | 0.0750 |
| 2023-05-29 01:00:00 | SRM | USD | kraken | 4h | 0.0750 | 0.0760 | 0.0740 | 0.0740 |
| 2023-05-29 05:00:00 | SRM | USD | kraken | 4h | 0.0750 | 0.0750 | 0.0750 | 0.0750 |
| 2023-05-29 09:00:00 | SRM | USD | kraken | 4h | 0.0750 | 0.0760 | 0.0750 | 0.0760 |
| 2023-05-29 13:00:00 | SRM | USD | kraken | 4h | 0.0760 | 0.0760 | 0.0740 | 0.0740 |
| 2023-05-29 17:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0740 | 0.0740 | 0.0740 |
| 2023-05-29 21:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0740 | 0.0730 | 0.0730 |
| 2023-05-30 01:00:00 | SRM | USD | kraken | 4h | 0.0730 | 0.0730 | 0.0730 | 0.0730 |
| 2023-05-30 05:00:00 | SRM | USD | kraken | 4h | 0.0730 | 0.0730 | 0.0730 | 0.0730 |
| 2023-05-30 09:00:00 | SRM | USD | kraken | 4h | 0.0730 | 0.0750 | 0.0730 | 0.0730 |
| 2023-05-30 13:00:00 | SRM | USD | kraken | 4h | 0.0730 | 0.0730 | 0.0730 | 0.0730 |
| 2023-05-30 17:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0740 | 0.0720 | 0.0720 |
| 2023-05-30 21:00:00 | SRM | USD | kraken | 4h | 0.0710 | 0.0720 | 0.0710 | 0.0720 |
| 2023-05-31 01:00:00 | SRM | USD | kraken | 4h | 0.0720 | 0.0720 | 0.0700 | 0.0700 |
| 2023-05-31 05:00:00 | SRM | USD | kraken | 4h | 0.0700 | 0.0730 | 0.0700 | 0.0730 |
| 2023-05-31 09:00:00 | SRM | USD | kraken | 4h | 0.0730 | 0.0800 | 0.0710 | 0.0720 |
| 2023-05-31 13:00:00 | SRM | USD | kraken | 4h | 0.0720 | 0.0720 | 0.0710 | 0.0710 |
| 2023-05-31 17:00:00 | SRM | USD | kraken | 4h | 0.0710 | 0.0730 | 0.0710 | 0.0730 |
| 2023-05-31 21:00:00 | SRM | USD | kraken | 4h | 0.0740 | 0.0760 | 0.0720 | 0.0720 |
| 2023-06-01 01:00:00 | SRM | USD | kraken | 4h | 0.0720 | 0.0720 | 0.0720 | 0.0720 |