- Latest SRM price
- 0.4080 USD
kraken SRMUSD 4h Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-25 21:00:00 | SRM | USD | kraken | 4h | 0.4250 | 0.4360 | 0.3930 | 0.4080 |
2023-01-26 01:00:00 | SRM | USD | kraken | 4h | 0.4080 | 0.4600 | 0.4030 | 0.4120 |
2023-01-26 05:00:00 | SRM | USD | kraken | 4h | 0.4110 | 0.4110 | 0.3980 | 0.3980 |
2023-01-26 09:00:00 | SRM | USD | kraken | 4h | 0.3990 | 0.3990 | 0.3850 | 0.3850 |
2023-01-26 13:00:00 | SRM | USD | kraken | 4h | 0.3930 | 0.4050 | 0.3850 | 0.3940 |
2023-01-26 17:00:00 | SRM | USD | kraken | 4h | 0.3870 | 0.3920 | 0.3850 | 0.3880 |
2023-01-26 21:00:00 | SRM | USD | kraken | 4h | 0.3890 | 0.4130 | 0.3830 | 0.3870 |
2023-01-27 01:00:00 | SRM | USD | kraken | 4h | 0.3880 | 0.3920 | 0.3720 | 0.3820 |
2023-01-27 05:00:00 | SRM | USD | kraken | 4h | 0.3820 | 0.3880 | 0.3790 | 0.3790 |
2023-01-27 09:00:00 | SRM | USD | kraken | 4h | 0.3790 | 0.3840 | 0.3730 | 0.3790 |
2023-01-27 13:00:00 | SRM | USD | kraken | 4h | 0.3810 | 0.3820 | 0.3500 | 0.3820 |
2023-01-27 17:00:00 | SRM | USD | kraken | 4h | 0.3840 | 0.4140 | 0.3840 | 0.3860 |
2023-01-27 21:00:00 | SRM | USD | kraken | 4h | 0.3950 | 0.3950 | 0.3840 | 0.3950 |
2023-01-28 01:00:00 | SRM | USD | kraken | 4h | 0.3960 | 0.3970 | 0.3860 | 0.3930 |
2023-01-28 05:00:00 | SRM | USD | kraken | 4h | 0.3950 | 0.4090 | 0.3920 | 0.4000 |
2023-01-28 09:00:00 | SRM | USD | kraken | 4h | 0.3990 | 0.4250 | 0.3930 | 0.3970 |
2023-01-28 13:00:00 | SRM | USD | kraken | 4h | 0.3960 | 0.4000 | 0.3860 | 0.4000 |
2023-01-28 17:00:00 | SRM | USD | kraken | 4h | 0.3930 | 0.3930 | 0.3880 | 0.3880 |
2023-01-28 21:00:00 | SRM | USD | kraken | 4h | 0.3880 | 0.3960 | 0.3810 | 0.3910 |
2023-01-29 01:00:00 | SRM | USD | kraken | 4h | 0.3970 | 0.4040 | 0.3970 | 0.3990 |
2023-01-29 05:00:00 | SRM | USD | kraken | 4h | 0.3970 | 0.4130 | 0.3930 | 0.4000 |
2023-01-29 09:00:00 | SRM | USD | kraken | 4h | 0.3990 | 0.4060 | 0.3980 | 0.3980 |
2023-01-29 13:00:00 | SRM | USD | kraken | 4h | 0.3970 | 0.3980 | 0.3920 | 0.3980 |
2023-01-29 17:00:00 | SRM | USD | kraken | 4h | 0.3990 | 0.4240 | 0.3960 | 0.4010 |
2023-01-29 21:00:00 | SRM | USD | kraken | 4h | 0.4030 | 0.4110 | 0.3880 | 0.4050 |
2023-01-30 01:00:00 | SRM | USD | kraken | 4h | 0.4000 | 0.4000 | 0.3810 | 0.3970 |
2023-01-30 05:00:00 | SRM | USD | kraken | 4h | 0.3980 | 0.4070 | 0.3920 | 0.3920 |
2023-01-30 09:00:00 | SRM | USD | kraken | 4h | 0.3950 | 0.3980 | 0.3760 | 0.3760 |
2023-01-30 13:00:00 | SRM | USD | kraken | 4h | 0.3760 | 0.3820 | 0.3730 | 0.3790 |
2023-01-30 17:00:00 | SRM | USD | kraken | 4h | 0.3750 | 0.3820 | 0.3740 | 0.3750 |