- Latest SRM price
- 0.2000 USD
kraken SRMUSD 1h Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | SRM | USD | kraken | 1h | 0.2000 | 0.2000 | 0.1980 | 0.2000 |
| 2023-03-24 19:00:00 | SRM | USD | kraken | 1h | 0.2020 | 0.2030 | 0.2020 | 0.2030 |
| 2023-03-24 20:00:00 | SRM | USD | kraken | 1h | 0.2030 | 0.2030 | 0.2020 | 0.2020 |
| 2023-03-24 21:00:00 | SRM | USD | kraken | 1h | 0.2010 | 0.2010 | 0.1970 | 0.1970 |
| 2023-03-24 22:00:00 | SRM | USD | kraken | 1h | 0.2000 | 0.2010 | 0.2000 | 0.2010 |
| 2023-03-24 23:00:00 | SRM | USD | kraken | 1h | 0.2010 | 0.2010 | 0.2010 | 0.2010 |
| 2023-03-25 00:00:00 | SRM | USD | kraken | 1h | 0.2020 | 0.2020 | 0.2020 | 0.2020 |
| 2023-03-25 01:00:00 | SRM | USD | kraken | 1h | 0.2030 | 0.2030 | 0.2030 | 0.2030 |
| 2023-03-25 02:00:00 | SRM | USD | kraken | 1h | 0.2030 | 0.2060 | 0.2020 | 0.2020 |
| 2023-03-25 03:00:00 | SRM | USD | kraken | 1h | 0.2030 | 0.2040 | 0.2020 | 0.2020 |
| 2023-03-25 04:00:00 | SRM | USD | kraken | 1h | 0.2040 | 0.2040 | 0.2040 | 0.2040 |
| 2023-03-25 05:00:00 | SRM | USD | kraken | 1h | 0.2040 | 0.2040 | 0.2040 | 0.2040 |
| 2023-03-25 06:00:00 | SRM | USD | kraken | 1h | 0.2010 | 0.2010 | 0.1990 | 0.2000 |
| 2023-03-25 07:00:00 | SRM | USD | kraken | 1h | 0.2000 | 0.2010 | 0.2000 | 0.2010 |
| 2023-03-25 08:00:00 | SRM | USD | kraken | 1h | 0.2000 | 0.2000 | 0.2000 | 0.2000 |
| 2023-03-25 09:00:00 | SRM | USD | kraken | 1h | 0.2010 | 0.2190 | 0.2000 | 0.2180 |
| 2023-03-25 10:00:00 | SRM | USD | kraken | 1h | 0.2170 | 0.2700 | 0.0010 | 0.2180 |
| 2023-03-25 11:00:00 | SRM | USD | kraken | 1h | 0.2200 | 0.2380 | 0.2130 | 0.2170 |
| 2023-03-25 12:00:00 | SRM | USD | kraken | 1h | 0.2160 | 0.2180 | 0.2140 | 0.2160 |
| 2023-03-25 13:00:00 | SRM | USD | kraken | 1h | 0.2110 | 0.2150 | 0.2110 | 0.2140 |
| 2023-03-25 14:00:00 | SRM | USD | kraken | 1h | 0.2140 | 0.2170 | 0.2060 | 0.2140 |
| 2023-03-25 15:00:00 | SRM | USD | kraken | 1h | 0.2140 | 0.2150 | 0.2130 | 0.2140 |
| 2023-03-25 16:00:00 | SRM | USD | kraken | 1h | 0.2110 | 0.2110 | 0.2110 | 0.2110 |
| 2023-03-25 17:00:00 | SRM | USD | kraken | 1h | 0.2100 | 0.2110 | 0.2080 | 0.2110 |
| 2023-03-25 18:00:00 | SRM | USD | kraken | 1h | 0.2110 | 0.2130 | 0.2100 | 0.2120 |
| 2023-03-25 19:00:00 | SRM | USD | kraken | 1h | 0.2090 | 0.2090 | 0.2080 | 0.2080 |
| 2023-03-25 20:00:00 | SRM | USD | kraken | 1h | 0.2060 | 0.2190 | 0.2060 | 0.2110 |
| 2023-03-25 21:00:00 | SRM | USD | kraken | 1h | 0.2100 | 0.2350 | 0.2100 | 0.2220 |
| 2023-03-25 22:00:00 | SRM | USD | kraken | 1h | 0.2260 | 0.2600 | 0.2220 | 0.2240 |
| 2023-03-25 23:00:00 | SRM | USD | kraken | 1h | 0.2280 | 0.2320 | 0.2280 | 0.2290 |