SRM-USD (kraken) 1d

Latest SRM price: 0.3440 USD

kraken SRMUSD 1d Chart Data

Buy Signal and Sell Signal for SRM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-22 00:00:00	SRM	USD	kraken	1d	0.3590	0.3610	0.3260	0.3440
2023-02-23 00:00:00	SRM	USD	kraken	1d	0.3400	0.3590	0.3310	0.3450
2023-02-24 00:00:00	SRM	USD	kraken	1d	0.3450	0.3490	0.3220	0.3240
2023-02-25 00:00:00	SRM	USD	kraken	1d	0.3230	0.3490	0.3010	0.3240
2023-02-26 00:00:00	SRM	USD	kraken	1d	0.3200	0.3440	0.3070	0.3290
2023-02-27 00:00:00	SRM	USD	kraken	1d	0.3280	0.3370	0.3170	0.3220
2023-02-28 00:00:00	SRM	USD	kraken	1d	0.3230	0.3400	0.2970	0.3010
2023-03-01 00:00:00	SRM	USD	kraken	1d	0.3010	0.3160	0.2960	0.3130
2023-03-02 00:00:00	SRM	USD	kraken	1d	0.3130	0.3380	0.2980	0.3050
2023-03-03 00:00:00	SRM	USD	kraken	1d	0.3090	0.3200	0.2910	0.3010
2023-03-04 00:00:00	SRM	USD	kraken	1d	0.2980	0.3030	0.2840	0.2870
2023-03-05 00:00:00	SRM	USD	kraken	1d	0.2920	0.2970	0.2830	0.2900
2023-03-06 00:00:00	SRM	USD	kraken	1d	0.2900	0.3020	0.2840	0.2910
2023-03-07 00:00:00	SRM	USD	kraken	1d	0.2890	0.2930	0.2530	0.2760
2023-03-08 00:00:00	SRM	USD	kraken	1d	0.2760	0.2820	0.2610	0.2610
2023-03-09 00:00:00	SRM	USD	kraken	1d	0.2600	0.2800	0.2400	0.2460
2023-03-10 00:00:00	SRM	USD	kraken	1d	0.2480	0.2580	0.2330	0.2430
2023-03-11 00:00:00	SRM	USD	kraken	1d	0.2440	0.2480	0.2210	0.2280
2023-03-12 00:00:00	SRM	USD	kraken	1d	0.2320	0.2520	0.2280	0.2520
2023-03-13 00:00:00	SRM	USD	kraken	1d	0.2520	0.2630	0.2380	0.2560
2023-03-14 00:00:00	SRM	USD	kraken	1d	0.2550	0.2800	0.2540	0.2590
2023-03-15 00:00:00	SRM	USD	kraken	1d	0.2640	0.2710	0.2420	0.2460
2023-03-16 00:00:00	SRM	USD	kraken	1d	0.2460	0.2570	0.2380	0.2500
2023-03-17 00:00:00	SRM	USD	kraken	1d	0.2500	0.2570	0.2440	0.2530
2023-03-18 00:00:00	SRM	USD	kraken	1d	0.2530	0.3390	0.2520	0.2630
2023-03-19 00:00:00	SRM	USD	kraken	1d	0.2670	0.2780	0.2560	0.2640
2023-03-20 00:00:00	SRM	USD	kraken	1d	0.2640	0.2730	0.2500	0.2500
2023-03-21 00:00:00	SRM	USD	kraken	1d	0.2500	0.2610	0.2410	0.2430
2023-03-22 00:00:00	SRM	USD	kraken	1d	0.2460	0.2530	0.2180	0.2330
2023-03-23 00:00:00	SRM	USD	kraken	1d	0.2330	0.2520	0.2090	0.2250