- Latest SRM price
- 0.0320 EUR
kraken SRMEUR 4h Chart Data
Buy Signal and Sell Signal for SRM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-23 05:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0310 | 0.0310 |
2023-09-23 09:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0310 | 0.0310 | 0.0310 |
2023-09-23 13:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0340 | 0.0310 | 0.0320 |
2023-09-23 17:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0330 | 0.0310 | 0.0310 |
2023-09-23 21:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0310 | 0.0310 | 0.0310 |
2023-09-24 01:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0310 | 0.0310 | 0.0310 |
2023-09-24 05:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0310 | 0.0310 | 0.0310 |
2023-09-24 09:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0330 | 0.0310 | 0.0320 |
2023-09-24 13:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0330 | 0.0310 | 0.0330 |
2023-09-24 17:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0320 | 0.0320 |
2023-09-24 21:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-25 01:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-25 05:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-25 09:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-25 13:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-25 17:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-25 21:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0340 | 0.0320 | 0.0320 |
2023-09-26 01:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-26 05:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0330 | 0.0320 | 0.0330 |
2023-09-26 09:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0330 | 0.0330 |
2023-09-26 13:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0330 | 0.0330 |
2023-09-26 17:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0330 | 0.0330 |
2023-09-26 21:00:00 | SRM | EUR | kraken | 4h | 0.0310 | 0.0320 | 0.0310 | 0.0320 |
2023-09-27 01:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-27 05:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0320 | 0.0320 | 0.0320 |
2023-09-27 09:00:00 | SRM | EUR | kraken | 4h | 0.0320 | 0.0330 | 0.0320 | 0.0330 |
2023-09-27 13:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0310 | 0.0330 |
2023-09-27 17:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0330 | 0.0330 |
2023-09-27 21:00:00 | SRM | EUR | kraken | 4h | 0.0330 | 0.0330 | 0.0330 | 0.0330 |