- Latest SRM price
- 0.1400 EUR
kraken SRMEUR 1d Chart Data
Buy Signal and Sell Signal for SRM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | SRM | EUR | kraken | 1d | 0.1480 | 0.1540 | 0.1360 | 0.1400 |
2023-01-08 00:00:00 | SRM | EUR | kraken | 1d | 0.1430 | 0.1530 | 0.1430 | 0.1510 |
2023-01-09 00:00:00 | SRM | EUR | kraken | 1d | 0.1510 | 0.2280 | 0.1490 | 0.1800 |
2023-01-10 00:00:00 | SRM | EUR | kraken | 1d | 0.1800 | 0.1930 | 0.1670 | 0.1720 |
2023-01-11 00:00:00 | SRM | EUR | kraken | 1d | 0.1730 | 0.1760 | 0.1510 | 0.1680 |
2023-01-12 00:00:00 | SRM | EUR | kraken | 1d | 0.1680 | 0.1850 | 0.1650 | 0.1730 |
2023-01-13 00:00:00 | SRM | EUR | kraken | 1d | 0.1760 | 0.1910 | 0.1590 | 0.1800 |
2023-01-14 00:00:00 | SRM | EUR | kraken | 1d | 0.1840 | 0.5310 | 0.1830 | 0.4410 |
2023-01-15 00:00:00 | SRM | EUR | kraken | 1d | 0.4510 | 0.5820 | 0.3760 | 0.4230 |
2023-01-16 00:00:00 | SRM | EUR | kraken | 1d | 0.4240 | 0.4820 | 0.4040 | 0.4140 |
2023-01-17 00:00:00 | SRM | EUR | kraken | 1d | 0.4130 | 0.4700 | 0.4040 | 0.4220 |
2023-01-18 00:00:00 | SRM | EUR | kraken | 1d | 0.4180 | 0.4550 | 0.3360 | 0.3470 |
2023-01-19 00:00:00 | SRM | EUR | kraken | 1d | 0.3530 | 0.4370 | 0.3170 | 0.4150 |
2023-01-20 00:00:00 | SRM | EUR | kraken | 1d | 0.4130 | 0.4560 | 0.3860 | 0.4360 |
2023-01-21 00:00:00 | SRM | EUR | kraken | 1d | 0.4430 | 0.4580 | 0.3980 | 0.4030 |
2023-01-22 00:00:00 | SRM | EUR | kraken | 1d | 0.4040 | 0.4170 | 0.3720 | 0.3740 |
2023-01-23 00:00:00 | SRM | EUR | kraken | 1d | 0.3740 | 0.4090 | 0.3590 | 0.3780 |
2023-01-24 00:00:00 | SRM | EUR | kraken | 1d | 0.3790 | 0.4010 | 0.3390 | 0.3500 |
2023-01-25 00:00:00 | SRM | EUR | kraken | 1d | 0.3490 | 0.4090 | 0.3380 | 0.3620 |
2023-01-26 00:00:00 | SRM | EUR | kraken | 1d | 0.3640 | 0.3940 | 0.3400 | 0.3560 |
2023-01-27 00:00:00 | SRM | EUR | kraken | 1d | 0.3550 | 0.3800 | 0.3410 | 0.3530 |
2023-01-28 00:00:00 | SRM | EUR | kraken | 1d | 0.3550 | 0.3840 | 0.3510 | 0.3640 |
2023-01-29 00:00:00 | SRM | EUR | kraken | 1d | 0.3630 | 0.3890 | 0.3420 | 0.3680 |
2023-01-30 00:00:00 | SRM | EUR | kraken | 1d | 0.3650 | 0.3690 | 0.3220 | 0.3350 |
2023-01-31 00:00:00 | SRM | EUR | kraken | 1d | 0.3330 | 0.3440 | 0.3290 | 0.3380 |
2023-02-01 00:00:00 | SRM | EUR | kraken | 1d | 0.3350 | 0.4140 | 0.3100 | 0.3390 |
2023-02-02 00:00:00 | SRM | EUR | kraken | 1d | 0.3410 | 0.3690 | 0.3180 | 0.3360 |
2023-02-03 00:00:00 | SRM | EUR | kraken | 1d | 0.3360 | 0.4170 | 0.3260 | 0.3560 |
2023-02-04 00:00:00 | SRM | EUR | kraken | 1d | 0.3580 | 0.3830 | 0.3480 | 0.3500 |
2023-02-05 00:00:00 | SRM | EUR | kraken | 1d | 0.3480 | 0.3690 | 0.3460 | 0.3550 |