SRM-EUR (kraken) 1d

Latest SRM price: 0.1400 EUR

kraken SRMEUR 1d Chart Data

Buy Signal and Sell Signal for SRM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	SRM	EUR	kraken	1d	0.1480	0.1540	0.1360	0.1400
2023-01-08 00:00:00	SRM	EUR	kraken	1d	0.1430	0.1530	0.1430	0.1510
2023-01-09 00:00:00	SRM	EUR	kraken	1d	0.1510	0.2280	0.1490	0.1800
2023-01-10 00:00:00	SRM	EUR	kraken	1d	0.1800	0.1930	0.1670	0.1720
2023-01-11 00:00:00	SRM	EUR	kraken	1d	0.1730	0.1760	0.1510	0.1680
2023-01-12 00:00:00	SRM	EUR	kraken	1d	0.1680	0.1850	0.1650	0.1730
2023-01-13 00:00:00	SRM	EUR	kraken	1d	0.1760	0.1910	0.1590	0.1800
2023-01-14 00:00:00	SRM	EUR	kraken	1d	0.1840	0.5310	0.1830	0.4410
2023-01-15 00:00:00	SRM	EUR	kraken	1d	0.4510	0.5820	0.3760	0.4230
2023-01-16 00:00:00	SRM	EUR	kraken	1d	0.4240	0.4820	0.4040	0.4140
2023-01-17 00:00:00	SRM	EUR	kraken	1d	0.4130	0.4700	0.4040	0.4220
2023-01-18 00:00:00	SRM	EUR	kraken	1d	0.4180	0.4550	0.3360	0.3470
2023-01-19 00:00:00	SRM	EUR	kraken	1d	0.3530	0.4370	0.3170	0.4150
2023-01-20 00:00:00	SRM	EUR	kraken	1d	0.4130	0.4560	0.3860	0.4360
2023-01-21 00:00:00	SRM	EUR	kraken	1d	0.4430	0.4580	0.3980	0.4030
2023-01-22 00:00:00	SRM	EUR	kraken	1d	0.4040	0.4170	0.3720	0.3740
2023-01-23 00:00:00	SRM	EUR	kraken	1d	0.3740	0.4090	0.3590	0.3780
2023-01-24 00:00:00	SRM	EUR	kraken	1d	0.3790	0.4010	0.3390	0.3500
2023-01-25 00:00:00	SRM	EUR	kraken	1d	0.3490	0.4090	0.3380	0.3620
2023-01-26 00:00:00	SRM	EUR	kraken	1d	0.3640	0.3940	0.3400	0.3560
2023-01-27 00:00:00	SRM	EUR	kraken	1d	0.3550	0.3800	0.3410	0.3530
2023-01-28 00:00:00	SRM	EUR	kraken	1d	0.3550	0.3840	0.3510	0.3640
2023-01-29 00:00:00	SRM	EUR	kraken	1d	0.3630	0.3890	0.3420	0.3680
2023-01-30 00:00:00	SRM	EUR	kraken	1d	0.3650	0.3690	0.3220	0.3350
2023-01-31 00:00:00	SRM	EUR	kraken	1d	0.3330	0.3440	0.3290	0.3380
2023-02-01 00:00:00	SRM	EUR	kraken	1d	0.3350	0.4140	0.3100	0.3390
2023-02-02 00:00:00	SRM	EUR	kraken	1d	0.3410	0.3690	0.3180	0.3360
2023-02-03 00:00:00	SRM	EUR	kraken	1d	0.3360	0.4170	0.3260	0.3560
2023-02-04 00:00:00	SRM	EUR	kraken	1d	0.3580	0.3830	0.3480	0.3500
2023-02-05 00:00:00	SRM	EUR	kraken	1d	0.3480	0.3690	0.3460	0.3550