- Latest SCRT price
- 0.4440 USD
kraken SCRTUSD 4h Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | SCRT | USD | kraken | 4h | 0.4480 | 0.4500 | 0.4270 | 0.4440 |
2023-05-27 09:00:00 | SCRT | USD | kraken | 4h | 0.4440 | 0.4450 | 0.4330 | 0.4420 |
2023-05-27 13:00:00 | SCRT | USD | kraken | 4h | 0.4430 | 0.4430 | 0.4390 | 0.4420 |
2023-05-27 17:00:00 | SCRT | USD | kraken | 4h | 0.4420 | 0.4420 | 0.4300 | 0.4410 |
2023-05-27 21:00:00 | SCRT | USD | kraken | 4h | 0.4410 | 0.4430 | 0.4410 | 0.4430 |
2023-05-28 01:00:00 | SCRT | USD | kraken | 4h | 0.4440 | 0.4460 | 0.4360 | 0.4450 |
2023-05-28 05:00:00 | SCRT | USD | kraken | 4h | 0.4440 | 0.4470 | 0.4350 | 0.4460 |
2023-05-28 09:00:00 | SCRT | USD | kraken | 4h | 0.4410 | 0.4510 | 0.4350 | 0.4480 |
2023-05-28 13:00:00 | SCRT | USD | kraken | 4h | 0.4480 | 0.4530 | 0.4350 | 0.4510 |
2023-05-28 17:00:00 | SCRT | USD | kraken | 4h | 0.4510 | 0.4540 | 0.4360 | 0.4530 |
2023-05-28 21:00:00 | SCRT | USD | kraken | 4h | 0.4530 | 0.4640 | 0.4520 | 0.4640 |
2023-05-29 01:00:00 | SCRT | USD | kraken | 4h | 0.4640 | 0.4650 | 0.4530 | 0.4590 |
2023-05-29 05:00:00 | SCRT | USD | kraken | 4h | 0.4590 | 0.4600 | 0.4470 | 0.4540 |
2023-05-29 09:00:00 | SCRT | USD | kraken | 4h | 0.4510 | 0.4710 | 0.4470 | 0.4630 |
2023-05-29 13:00:00 | SCRT | USD | kraken | 4h | 0.4630 | 0.4630 | 0.4480 | 0.4580 |
2023-05-29 17:00:00 | SCRT | USD | kraken | 4h | 0.4580 | 0.4590 | 0.4410 | 0.4490 |
2023-05-29 21:00:00 | SCRT | USD | kraken | 4h | 0.4490 | 0.4500 | 0.4480 | 0.4490 |
2023-05-30 01:00:00 | SCRT | USD | kraken | 4h | 0.4490 | 0.4490 | 0.4490 | 0.4490 |
2023-05-30 05:00:00 | SCRT | USD | kraken | 4h | 0.4470 | 0.4470 | 0.4410 | 0.4420 |
2023-05-30 09:00:00 | SCRT | USD | kraken | 4h | 0.4420 | 0.4460 | 0.4330 | 0.4450 |
2023-05-30 13:00:00 | SCRT | USD | kraken | 4h | 0.4450 | 0.4450 | 0.4340 | 0.4450 |
2023-05-30 17:00:00 | SCRT | USD | kraken | 4h | 0.4450 | 0.4450 | 0.4300 | 0.4400 |
2023-05-30 21:00:00 | SCRT | USD | kraken | 4h | 0.4400 | 0.4410 | 0.4360 | 0.4380 |
2023-05-31 01:00:00 | SCRT | USD | kraken | 4h | 0.4390 | 0.4390 | 0.4290 | 0.4340 |
2023-05-31 05:00:00 | SCRT | USD | kraken | 4h | 0.4300 | 0.4310 | 0.4180 | 0.4280 |
2023-05-31 09:00:00 | SCRT | USD | kraken | 4h | 0.4290 | 0.4300 | 0.4130 | 0.4280 |
2023-05-31 13:00:00 | SCRT | USD | kraken | 4h | 0.4290 | 0.4290 | 0.4060 | 0.4110 |
2023-05-31 17:00:00 | SCRT | USD | kraken | 4h | 0.4090 | 0.4140 | 0.3980 | 0.4000 |
2023-05-31 21:00:00 | SCRT | USD | kraken | 4h | 0.4000 | 0.4010 | 0.3910 | 0.3920 |
2023-06-01 01:00:00 | SCRT | USD | kraken | 4h | 0.3910 | 0.3920 | 0.3910 | 0.3920 |