- Latest SCRT price
- 0.7940 USD
kraken SCRTUSD 4h Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | SCRT | USD | kraken | 4h | 0.7990 | 0.8100 | 0.7890 | 0.7940 |
2023-01-26 17:00:00 | SCRT | USD | kraken | 4h | 0.7920 | 0.7980 | 0.7850 | 0.7970 |
2023-01-26 21:00:00 | SCRT | USD | kraken | 4h | 0.7950 | 0.7970 | 0.7830 | 0.7840 |
2023-01-27 01:00:00 | SCRT | USD | kraken | 4h | 0.7830 | 0.7890 | 0.7740 | 0.7800 |
2023-01-27 05:00:00 | SCRT | USD | kraken | 4h | 0.7810 | 0.7920 | 0.7790 | 0.7920 |
2023-01-27 09:00:00 | SCRT | USD | kraken | 4h | 0.7900 | 0.7910 | 0.7850 | 0.7890 |
2023-01-27 13:00:00 | SCRT | USD | kraken | 4h | 0.7910 | 0.7990 | 0.7810 | 0.7990 |
2023-01-27 17:00:00 | SCRT | USD | kraken | 4h | 0.7980 | 0.8140 | 0.7980 | 0.8030 |
2023-01-27 21:00:00 | SCRT | USD | kraken | 4h | 0.8040 | 0.8140 | 0.7990 | 0.8140 |
2023-01-28 01:00:00 | SCRT | USD | kraken | 4h | 0.8150 | 0.8280 | 0.8150 | 0.8270 |
2023-01-28 05:00:00 | SCRT | USD | kraken | 4h | 0.8230 | 0.8290 | 0.8110 | 0.8110 |
2023-01-28 09:00:00 | SCRT | USD | kraken | 4h | 0.8130 | 0.8190 | 0.8000 | 0.8000 |
2023-01-28 13:00:00 | SCRT | USD | kraken | 4h | 0.7970 | 0.7980 | 0.7900 | 0.7980 |
2023-01-28 17:00:00 | SCRT | USD | kraken | 4h | 0.7970 | 0.8000 | 0.7840 | 0.7840 |
2023-01-28 21:00:00 | SCRT | USD | kraken | 4h | 0.7820 | 0.7820 | 0.7750 | 0.7810 |
2023-01-29 01:00:00 | SCRT | USD | kraken | 4h | 0.7820 | 0.7910 | 0.7820 | 0.7890 |
2023-01-29 05:00:00 | SCRT | USD | kraken | 4h | 0.7860 | 0.7930 | 0.7850 | 0.7860 |
2023-01-29 09:00:00 | SCRT | USD | kraken | 4h | 0.7850 | 0.8030 | 0.7800 | 0.8000 |
2023-01-29 13:00:00 | SCRT | USD | kraken | 4h | 0.8030 | 0.8260 | 0.7950 | 0.8000 |
2023-01-29 17:00:00 | SCRT | USD | kraken | 4h | 0.8010 | 0.8130 | 0.7970 | 0.8070 |
2023-01-29 21:00:00 | SCRT | USD | kraken | 4h | 0.8060 | 0.8130 | 0.8020 | 0.8100 |
2023-01-30 01:00:00 | SCRT | USD | kraken | 4h | 0.8110 | 0.8110 | 0.7940 | 0.8030 |
2023-01-30 05:00:00 | SCRT | USD | kraken | 4h | 0.8000 | 0.8000 | 0.7820 | 0.7830 |
2023-01-30 09:00:00 | SCRT | USD | kraken | 4h | 0.7840 | 0.7840 | 0.7500 | 0.7570 |
2023-01-30 13:00:00 | SCRT | USD | kraken | 4h | 0.7550 | 0.7750 | 0.7530 | 0.7640 |
2023-01-30 17:00:00 | SCRT | USD | kraken | 4h | 0.7660 | 0.7690 | 0.7360 | 0.7360 |
2023-01-30 21:00:00 | SCRT | USD | kraken | 4h | 0.7380 | 0.7530 | 0.7380 | 0.7500 |
2023-01-31 01:00:00 | SCRT | USD | kraken | 4h | 0.7460 | 0.7790 | 0.7220 | 0.7540 |
2023-01-31 05:00:00 | SCRT | USD | kraken | 4h | 0.7540 | 0.7550 | 0.7460 | 0.7510 |
2023-01-31 09:00:00 | SCRT | USD | kraken | 4h | 0.7520 | 0.7520 | 0.7490 | 0.7490 |