SCRT-USD (kraken) 4h

Latest SCRT price: 0.4440 USD

kraken SCRTUSD 4h Chart Data

Buy Signal and Sell Signal for SCRT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	SCRT	USD	kraken	4h	0.4480	0.4500	0.4270	0.4440
2023-05-27 09:00:00	SCRT	USD	kraken	4h	0.4440	0.4450	0.4330	0.4420
2023-05-27 13:00:00	SCRT	USD	kraken	4h	0.4430	0.4430	0.4390	0.4420
2023-05-27 17:00:00	SCRT	USD	kraken	4h	0.4420	0.4420	0.4300	0.4410
2023-05-27 21:00:00	SCRT	USD	kraken	4h	0.4410	0.4430	0.4410	0.4430
2023-05-28 01:00:00	SCRT	USD	kraken	4h	0.4440	0.4460	0.4360	0.4450
2023-05-28 05:00:00	SCRT	USD	kraken	4h	0.4440	0.4470	0.4350	0.4460
2023-05-28 09:00:00	SCRT	USD	kraken	4h	0.4410	0.4510	0.4350	0.4480
2023-05-28 13:00:00	SCRT	USD	kraken	4h	0.4480	0.4530	0.4350	0.4510
2023-05-28 17:00:00	SCRT	USD	kraken	4h	0.4510	0.4540	0.4360	0.4530
2023-05-28 21:00:00	SCRT	USD	kraken	4h	0.4530	0.4640	0.4520	0.4640
2023-05-29 01:00:00	SCRT	USD	kraken	4h	0.4640	0.4650	0.4530	0.4590
2023-05-29 05:00:00	SCRT	USD	kraken	4h	0.4590	0.4600	0.4470	0.4540
2023-05-29 09:00:00	SCRT	USD	kraken	4h	0.4510	0.4710	0.4470	0.4630
2023-05-29 13:00:00	SCRT	USD	kraken	4h	0.4630	0.4630	0.4480	0.4580
2023-05-29 17:00:00	SCRT	USD	kraken	4h	0.4580	0.4590	0.4410	0.4490
2023-05-29 21:00:00	SCRT	USD	kraken	4h	0.4490	0.4500	0.4480	0.4490
2023-05-30 01:00:00	SCRT	USD	kraken	4h	0.4490	0.4490	0.4490	0.4490
2023-05-30 05:00:00	SCRT	USD	kraken	4h	0.4470	0.4470	0.4410	0.4420
2023-05-30 09:00:00	SCRT	USD	kraken	4h	0.4420	0.4460	0.4330	0.4450
2023-05-30 13:00:00	SCRT	USD	kraken	4h	0.4450	0.4450	0.4340	0.4450
2023-05-30 17:00:00	SCRT	USD	kraken	4h	0.4450	0.4450	0.4300	0.4400
2023-05-30 21:00:00	SCRT	USD	kraken	4h	0.4400	0.4410	0.4360	0.4380
2023-05-31 01:00:00	SCRT	USD	kraken	4h	0.4390	0.4390	0.4290	0.4340
2023-05-31 05:00:00	SCRT	USD	kraken	4h	0.4300	0.4310	0.4180	0.4280
2023-05-31 09:00:00	SCRT	USD	kraken	4h	0.4290	0.4300	0.4130	0.4280
2023-05-31 13:00:00	SCRT	USD	kraken	4h	0.4290	0.4290	0.4060	0.4110
2023-05-31 17:00:00	SCRT	USD	kraken	4h	0.4090	0.4140	0.3980	0.4000
2023-05-31 21:00:00	SCRT	USD	kraken	4h	0.4000	0.4010	0.3910	0.3920
2023-06-01 01:00:00	SCRT	USD	kraken	4h	0.3910	0.3920	0.3910	0.3920