- Latest SCRT price
- 0.2440 USD
kraken SCRTUSD 1h Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-28 22:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2430 | 0.2430 |
2023-09-28 23:00:00 | SCRT | USD | kraken | 1h | 0.2450 | 0.2450 | 0.2450 | 0.2450 |
2023-09-29 00:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 01:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 02:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 03:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 04:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2450 | 0.2440 | 0.2450 |
2023-09-29 05:00:00 | SCRT | USD | kraken | 1h | 0.2450 | 0.2460 | 0.2450 | 0.2460 |
2023-09-29 06:00:00 | SCRT | USD | kraken | 1h | 0.2460 | 0.2480 | 0.2460 | 0.2480 |
2023-09-29 07:00:00 | SCRT | USD | kraken | 1h | 0.2470 | 0.2480 | 0.2470 | 0.2480 |
2023-09-29 08:00:00 | SCRT | USD | kraken | 1h | 0.2480 | 0.2480 | 0.2450 | 0.2460 |
2023-09-29 09:00:00 | SCRT | USD | kraken | 1h | 0.2460 | 0.2460 | 0.2450 | 0.2450 |
2023-09-29 10:00:00 | SCRT | USD | kraken | 1h | 0.2450 | 0.2450 | 0.2450 | 0.2450 |
2023-09-29 11:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2470 | 0.2440 | 0.2470 |
2023-09-29 12:00:00 | SCRT | USD | kraken | 1h | 0.2470 | 0.2470 | 0.2470 | 0.2470 |
2023-09-29 13:00:00 | SCRT | USD | kraken | 1h | 0.2460 | 0.2470 | 0.2410 | 0.2450 |
2023-09-29 14:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2470 | 0.2440 | 0.2470 |
2023-09-29 15:00:00 | SCRT | USD | kraken | 1h | 0.2460 | 0.2460 | 0.2460 | 0.2460 |
2023-09-29 16:00:00 | SCRT | USD | kraken | 1h | 0.2460 | 0.2480 | 0.2450 | 0.2450 |
2023-09-29 17:00:00 | SCRT | USD | kraken | 1h | 0.2450 | 0.2450 | 0.2450 | 0.2450 |
2023-09-29 18:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2450 | 0.2440 | 0.2450 |
2023-09-29 19:00:00 | SCRT | USD | kraken | 1h | 0.2450 | 0.2460 | 0.2430 | 0.2440 |
2023-09-29 20:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 21:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 22:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-29 23:00:00 | SCRT | USD | kraken | 1h | 0.2440 | 0.2440 | 0.2440 | 0.2440 |
2023-09-30 00:00:00 | SCRT | USD | kraken | 1h | 0.2430 | 0.2440 | 0.2410 | 0.2430 |
2023-09-30 01:00:00 | SCRT | USD | kraken | 1h | 0.2420 | 0.2440 | 0.2410 | 0.2420 |
2023-09-30 02:00:00 | SCRT | USD | kraken | 1h | 0.2430 | 0.2440 | 0.2430 | 0.2440 |