- Latest SCRT price
- 0.6240 USD
kraken SCRTUSD 1h Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | SCRT | USD | kraken | 1h | 0.6220 | 0.6250 | 0.6220 | 0.6240 |
| 2023-03-28 15:00:00 | SCRT | USD | kraken | 1h | 0.6230 | 0.6270 | 0.6230 | 0.6270 |
| 2023-03-28 16:00:00 | SCRT | USD | kraken | 1h | 0.6260 | 0.6270 | 0.6230 | 0.6250 |
| 2023-03-28 17:00:00 | SCRT | USD | kraken | 1h | 0.6260 | 0.6350 | 0.6250 | 0.6340 |
| 2023-03-28 18:00:00 | SCRT | USD | kraken | 1h | 0.6340 | 0.6540 | 0.6340 | 0.6430 |
| 2023-03-28 19:00:00 | SCRT | USD | kraken | 1h | 0.6420 | 0.6460 | 0.6380 | 0.6460 |
| 2023-03-28 20:00:00 | SCRT | USD | kraken | 1h | 0.6460 | 0.6470 | 0.6410 | 0.6420 |
| 2023-03-28 21:00:00 | SCRT | USD | kraken | 1h | 0.6430 | 0.6440 | 0.6410 | 0.6420 |
| 2023-03-28 22:00:00 | SCRT | USD | kraken | 1h | 0.6400 | 0.6400 | 0.6370 | 0.6380 |
| 2023-03-28 23:00:00 | SCRT | USD | kraken | 1h | 0.6380 | 0.6410 | 0.6380 | 0.6410 |
| 2023-03-29 00:00:00 | SCRT | USD | kraken | 1h | 0.6410 | 0.6430 | 0.6410 | 0.6430 |
| 2023-03-29 01:00:00 | SCRT | USD | kraken | 1h | 0.6430 | 0.6450 | 0.6420 | 0.6420 |
| 2023-03-29 02:00:00 | SCRT | USD | kraken | 1h | 0.6430 | 0.6440 | 0.6430 | 0.6430 |
| 2023-03-29 03:00:00 | SCRT | USD | kraken | 1h | 0.6460 | 0.6460 | 0.6440 | 0.6450 |
| 2023-03-29 04:00:00 | SCRT | USD | kraken | 1h | 0.6420 | 0.6450 | 0.6420 | 0.6450 |
| 2023-03-29 05:00:00 | SCRT | USD | kraken | 1h | 0.6460 | 0.6490 | 0.6450 | 0.6480 |
| 2023-03-29 06:00:00 | SCRT | USD | kraken | 1h | 0.6480 | 0.6530 | 0.6470 | 0.6470 |
| 2023-03-29 07:00:00 | SCRT | USD | kraken | 1h | 0.6470 | 0.6520 | 0.6470 | 0.6520 |
| 2023-03-29 08:00:00 | SCRT | USD | kraken | 1h | 0.6520 | 0.6520 | 0.6410 | 0.6490 |
| 2023-03-29 09:00:00 | SCRT | USD | kraken | 1h | 0.6490 | 0.6500 | 0.6450 | 0.6450 |
| 2023-03-29 10:00:00 | SCRT | USD | kraken | 1h | 0.6450 | 0.6450 | 0.6280 | 0.6370 |
| 2023-03-29 11:00:00 | SCRT | USD | kraken | 1h | 0.6400 | 0.6430 | 0.6330 | 0.6430 |
| 2023-03-29 12:00:00 | SCRT | USD | kraken | 1h | 0.6430 | 0.6450 | 0.6400 | 0.6440 |
| 2023-03-29 13:00:00 | SCRT | USD | kraken | 1h | 0.6460 | 0.6770 | 0.6460 | 0.6630 |
| 2023-03-29 14:00:00 | SCRT | USD | kraken | 1h | 0.6660 | 0.6660 | 0.6560 | 0.6560 |
| 2023-03-29 15:00:00 | SCRT | USD | kraken | 1h | 0.6560 | 0.6650 | 0.6560 | 0.6650 |
| 2023-03-29 16:00:00 | SCRT | USD | kraken | 1h | 0.6640 | 0.6660 | 0.6610 | 0.6610 |
| 2023-03-29 17:00:00 | SCRT | USD | kraken | 1h | 0.6600 | 0.6640 | 0.6510 | 0.6590 |
| 2023-03-29 18:00:00 | SCRT | USD | kraken | 1h | 0.6590 | 0.6600 | 0.6520 | 0.6580 |
| 2023-03-29 19:00:00 | SCRT | USD | kraken | 1h | 0.6580 | 0.6580 | 0.6580 | 0.6580 |