- Latest SCRT price
- 0.8270 USD
kraken SCRTUSD 1d Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-22 00:00:00 | SCRT | USD | kraken | 1d | 0.8140 | 0.8460 | 0.7720 | 0.8270 |
2023-02-23 00:00:00 | SCRT | USD | kraken | 1d | 0.8280 | 0.8500 | 0.8040 | 0.8130 |
2023-02-24 00:00:00 | SCRT | USD | kraken | 1d | 0.8160 | 0.8220 | 0.7400 | 0.7880 |
2023-02-25 00:00:00 | SCRT | USD | kraken | 1d | 0.7860 | 0.8400 | 0.7730 | 0.8180 |
2023-02-26 00:00:00 | SCRT | USD | kraken | 1d | 0.8180 | 0.9060 | 0.8120 | 0.8680 |
2023-02-27 00:00:00 | SCRT | USD | kraken | 1d | 0.8680 | 0.9210 | 0.8440 | 0.8580 |
2023-02-28 00:00:00 | SCRT | USD | kraken | 1d | 0.8570 | 0.8570 | 0.8280 | 0.8320 |
2023-03-01 00:00:00 | SCRT | USD | kraken | 1d | 0.8270 | 0.9070 | 0.8270 | 0.8690 |
2023-03-02 00:00:00 | SCRT | USD | kraken | 1d | 0.8690 | 0.9420 | 0.8290 | 0.8470 |
2023-03-03 00:00:00 | SCRT | USD | kraken | 1d | 0.8470 | 0.8470 | 0.7760 | 0.7850 |
2023-03-04 00:00:00 | SCRT | USD | kraken | 1d | 0.7830 | 0.7960 | 0.7320 | 0.7460 |
2023-03-05 00:00:00 | SCRT | USD | kraken | 1d | 0.7450 | 0.7830 | 0.7410 | 0.7630 |
2023-03-06 00:00:00 | SCRT | USD | kraken | 1d | 0.7590 | 0.7640 | 0.7420 | 0.7440 |
2023-03-07 00:00:00 | SCRT | USD | kraken | 1d | 0.7440 | 0.7550 | 0.7000 | 0.7260 |
2023-03-08 00:00:00 | SCRT | USD | kraken | 1d | 0.7250 | 0.7280 | 0.6760 | 0.6780 |
2023-03-09 00:00:00 | SCRT | USD | kraken | 1d | 0.6790 | 0.6990 | 0.6270 | 0.6500 |
2023-03-10 00:00:00 | SCRT | USD | kraken | 1d | 0.6470 | 0.6470 | 0.5750 | 0.6220 |
2023-03-11 00:00:00 | SCRT | USD | kraken | 1d | 0.6180 | 0.6360 | 0.5880 | 0.6220 |
2023-03-12 00:00:00 | SCRT | USD | kraken | 1d | 0.6230 | 0.6610 | 0.6180 | 0.6570 |
2023-03-13 00:00:00 | SCRT | USD | kraken | 1d | 0.6610 | 0.7050 | 0.6450 | 0.6840 |
2023-03-14 00:00:00 | SCRT | USD | kraken | 1d | 0.6870 | 0.7500 | 0.6740 | 0.7010 |
2023-03-15 00:00:00 | SCRT | USD | kraken | 1d | 0.7020 | 0.7100 | 0.6580 | 0.6660 |
2023-03-16 00:00:00 | SCRT | USD | kraken | 1d | 0.6660 | 0.7020 | 0.6620 | 0.7000 |
2023-03-17 00:00:00 | SCRT | USD | kraken | 1d | 0.7010 | 0.7270 | 0.6900 | 0.7230 |
2023-03-18 00:00:00 | SCRT | USD | kraken | 1d | 0.7230 | 0.7340 | 0.6900 | 0.6900 |
2023-03-19 00:00:00 | SCRT | USD | kraken | 1d | 0.6910 | 0.7140 | 0.6900 | 0.6950 |
2023-03-20 00:00:00 | SCRT | USD | kraken | 1d | 0.6960 | 0.7060 | 0.6670 | 0.6740 |
2023-03-21 00:00:00 | SCRT | USD | kraken | 1d | 0.6750 | 0.6970 | 0.6450 | 0.6920 |
2023-03-22 00:00:00 | SCRT | USD | kraken | 1d | 0.6960 | 0.7130 | 0.6380 | 0.6520 |
2023-03-23 00:00:00 | SCRT | USD | kraken | 1d | 0.6520 | 0.6780 | 0.6490 | 0.6720 |