- Latest SCRT price
- 0.2530 USD
kraken SCRTUSD 1d Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | SCRT | USD | kraken | 1d | 0.2620 | 0.2630 | 0.2500 | 0.2530 |
2023-09-02 00:00:00 | SCRT | USD | kraken | 1d | 0.2530 | 0.2590 | 0.2490 | 0.2570 |
2023-09-03 00:00:00 | SCRT | USD | kraken | 1d | 0.2560 | 0.2610 | 0.2500 | 0.2520 |
2023-09-04 00:00:00 | SCRT | USD | kraken | 1d | 0.2520 | 0.2560 | 0.2500 | 0.2510 |
2023-09-05 00:00:00 | SCRT | USD | kraken | 1d | 0.2510 | 0.3110 | 0.2490 | 0.2600 |
2023-09-06 00:00:00 | SCRT | USD | kraken | 1d | 0.2620 | 0.2620 | 0.2400 | 0.2590 |
2023-09-07 00:00:00 | SCRT | USD | kraken | 1d | 0.2590 | 0.2650 | 0.2530 | 0.2610 |
2023-09-08 00:00:00 | SCRT | USD | kraken | 1d | 0.2620 | 0.2630 | 0.2580 | 0.2600 |
2023-09-09 00:00:00 | SCRT | USD | kraken | 1d | 0.2600 | 0.2620 | 0.2580 | 0.2620 |
2023-09-10 00:00:00 | SCRT | USD | kraken | 1d | 0.2600 | 0.2680 | 0.2540 | 0.2560 |
2023-09-11 00:00:00 | SCRT | USD | kraken | 1d | 0.2550 | 0.2580 | 0.2350 | 0.2410 |
2023-09-12 00:00:00 | SCRT | USD | kraken | 1d | 0.2410 | 0.2500 | 0.2400 | 0.2450 |
2023-09-13 00:00:00 | SCRT | USD | kraken | 1d | 0.2460 | 0.2480 | 0.2400 | 0.2450 |
2023-09-14 00:00:00 | SCRT | USD | kraken | 1d | 0.2450 | 0.2500 | 0.2390 | 0.2480 |
2023-09-15 00:00:00 | SCRT | USD | kraken | 1d | 0.2480 | 0.2580 | 0.2150 | 0.2560 |
2023-09-16 00:00:00 | SCRT | USD | kraken | 1d | 0.2570 | 0.2600 | 0.2500 | 0.2550 |
2023-09-17 00:00:00 | SCRT | USD | kraken | 1d | 0.2550 | 0.2590 | 0.2430 | 0.2460 |
2023-09-18 00:00:00 | SCRT | USD | kraken | 1d | 0.2450 | 0.2560 | 0.2430 | 0.2510 |
2023-09-19 00:00:00 | SCRT | USD | kraken | 1d | 0.2510 | 0.2570 | 0.2500 | 0.2560 |
2023-09-20 00:00:00 | SCRT | USD | kraken | 1d | 0.2560 | 0.2600 | 0.2500 | 0.2530 |
2023-09-21 00:00:00 | SCRT | USD | kraken | 1d | 0.2540 | 0.2570 | 0.2500 | 0.2510 |
2023-09-22 00:00:00 | SCRT | USD | kraken | 1d | 0.2500 | 0.2520 | 0.2440 | 0.2500 |
2023-09-23 00:00:00 | SCRT | USD | kraken | 1d | 0.2490 | 0.2550 | 0.2430 | 0.2500 |
2023-09-24 00:00:00 | SCRT | USD | kraken | 1d | 0.2490 | 0.2590 | 0.2480 | 0.2480 |
2023-09-25 00:00:00 | SCRT | USD | kraken | 1d | 0.2480 | 0.2580 | 0.2460 | 0.2530 |
2023-09-26 00:00:00 | SCRT | USD | kraken | 1d | 0.2520 | 0.2540 | 0.2450 | 0.2500 |
2023-09-27 00:00:00 | SCRT | USD | kraken | 1d | 0.2500 | 0.2520 | 0.2420 | 0.2440 |
2023-09-28 00:00:00 | SCRT | USD | kraken | 1d | 0.2450 | 0.2480 | 0.2400 | 0.2450 |
2023-09-29 00:00:00 | SCRT | USD | kraken | 1d | 0.2440 | 0.2480 | 0.2410 | 0.2440 |
2023-09-30 00:00:00 | SCRT | USD | kraken | 1d | 0.2430 | 0.2440 | 0.2410 | 0.2430 |