SCRT-USD (kraken) 1d

Latest SCRT price: 0.8270 USD

kraken SCRTUSD 1d Chart Data

Buy Signal and Sell Signal for SCRT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-22 00:00:00	SCRT	USD	kraken	1d	0.8140	0.8460	0.7720	0.8270
2023-02-23 00:00:00	SCRT	USD	kraken	1d	0.8280	0.8500	0.8040	0.8130
2023-02-24 00:00:00	SCRT	USD	kraken	1d	0.8160	0.8220	0.7400	0.7880
2023-02-25 00:00:00	SCRT	USD	kraken	1d	0.7860	0.8400	0.7730	0.8180
2023-02-26 00:00:00	SCRT	USD	kraken	1d	0.8180	0.9060	0.8120	0.8680
2023-02-27 00:00:00	SCRT	USD	kraken	1d	0.8680	0.9210	0.8440	0.8580
2023-02-28 00:00:00	SCRT	USD	kraken	1d	0.8570	0.8570	0.8280	0.8320
2023-03-01 00:00:00	SCRT	USD	kraken	1d	0.8270	0.9070	0.8270	0.8690
2023-03-02 00:00:00	SCRT	USD	kraken	1d	0.8690	0.9420	0.8290	0.8470
2023-03-03 00:00:00	SCRT	USD	kraken	1d	0.8470	0.8470	0.7760	0.7850
2023-03-04 00:00:00	SCRT	USD	kraken	1d	0.7830	0.7960	0.7320	0.7460
2023-03-05 00:00:00	SCRT	USD	kraken	1d	0.7450	0.7830	0.7410	0.7630
2023-03-06 00:00:00	SCRT	USD	kraken	1d	0.7590	0.7640	0.7420	0.7440
2023-03-07 00:00:00	SCRT	USD	kraken	1d	0.7440	0.7550	0.7000	0.7260
2023-03-08 00:00:00	SCRT	USD	kraken	1d	0.7250	0.7280	0.6760	0.6780
2023-03-09 00:00:00	SCRT	USD	kraken	1d	0.6790	0.6990	0.6270	0.6500
2023-03-10 00:00:00	SCRT	USD	kraken	1d	0.6470	0.6470	0.5750	0.6220
2023-03-11 00:00:00	SCRT	USD	kraken	1d	0.6180	0.6360	0.5880	0.6220
2023-03-12 00:00:00	SCRT	USD	kraken	1d	0.6230	0.6610	0.6180	0.6570
2023-03-13 00:00:00	SCRT	USD	kraken	1d	0.6610	0.7050	0.6450	0.6840
2023-03-14 00:00:00	SCRT	USD	kraken	1d	0.6870	0.7500	0.6740	0.7010
2023-03-15 00:00:00	SCRT	USD	kraken	1d	0.7020	0.7100	0.6580	0.6660
2023-03-16 00:00:00	SCRT	USD	kraken	1d	0.6660	0.7020	0.6620	0.7000
2023-03-17 00:00:00	SCRT	USD	kraken	1d	0.7010	0.7270	0.6900	0.7230
2023-03-18 00:00:00	SCRT	USD	kraken	1d	0.7230	0.7340	0.6900	0.6900
2023-03-19 00:00:00	SCRT	USD	kraken	1d	0.6910	0.7140	0.6900	0.6950
2023-03-20 00:00:00	SCRT	USD	kraken	1d	0.6960	0.7060	0.6670	0.6740
2023-03-21 00:00:00	SCRT	USD	kraken	1d	0.6750	0.6970	0.6450	0.6920
2023-03-22 00:00:00	SCRT	USD	kraken	1d	0.6960	0.7130	0.6380	0.6520
2023-03-23 00:00:00	SCRT	USD	kraken	1d	0.6520	0.6780	0.6490	0.6720