SCRT-EUR (kraken) 4h

Latest SCRT price: 0.5950 EUR

kraken SCRTEUR 4h Chart Data

Buy Signal and Sell Signal for SCRT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	SCRT	EUR	kraken	4h	0.5920	0.5950	0.5870	0.5950
2023-03-27 01:00:00	SCRT	EUR	kraken	4h	0.5940	0.5940	0.5910	0.5940
2023-03-27 05:00:00	SCRT	EUR	kraken	4h	0.5920	0.5920	0.5830	0.5900
2023-03-27 09:00:00	SCRT	EUR	kraken	4h	0.5900	0.5990	0.5830	0.5830
2023-03-27 13:00:00	SCRT	EUR	kraken	4h	0.5900	0.5920	0.5640	0.5760
2023-03-27 17:00:00	SCRT	EUR	kraken	4h	0.5730	0.5760	0.5680	0.5710
2023-03-27 21:00:00	SCRT	EUR	kraken	4h	0.5740	0.5760	0.5720	0.5720
2023-03-28 01:00:00	SCRT	EUR	kraken	4h	0.5700	0.5750	0.5700	0.5720
2023-03-28 05:00:00	SCRT	EUR	kraken	4h	0.5710	0.5770	0.5680	0.5750
2023-03-28 09:00:00	SCRT	EUR	kraken	4h	0.5750	0.5850	0.5630	0.5730
2023-03-28 13:00:00	SCRT	EUR	kraken	4h	0.5730	0.5780	0.5720	0.5770
2023-03-28 17:00:00	SCRT	EUR	kraken	4h	0.5780	0.6110	0.5780	0.5920
2023-03-28 21:00:00	SCRT	EUR	kraken	4h	0.5920	0.5940	0.5860	0.5940
2023-03-29 01:00:00	SCRT	EUR	kraken	4h	0.5940	0.5960	0.5940	0.5940
2023-03-29 05:00:00	SCRT	EUR	kraken	4h	0.5970	0.6020	0.5960	0.5990
2023-03-29 09:00:00	SCRT	EUR	kraken	4h	0.5980	0.6000	0.5870	0.5930
2023-03-29 13:00:00	SCRT	EUR	kraken	4h	0.5940	0.6150	0.5940	0.6120
2023-03-29 17:00:00	SCRT	EUR	kraken	4h	0.6090	0.6140	0.6000	0.6110
2023-03-29 21:00:00	SCRT	EUR	kraken	4h	0.6110	0.6580	0.6020	0.6150
2023-03-30 01:00:00	SCRT	EUR	kraken	4h	0.6140	0.6270	0.6110	0.6190
2023-03-30 05:00:00	SCRT	EUR	kraken	4h	0.6150	0.6180	0.6090	0.6100
2023-03-30 09:00:00	SCRT	EUR	kraken	4h	0.6090	0.6140	0.6070	0.6090
2023-03-30 13:00:00	SCRT	EUR	kraken	4h	0.6090	0.6600	0.6020	0.6110
2023-03-30 17:00:00	SCRT	EUR	kraken	4h	0.6100	0.6300	0.6030	0.6300
2023-03-30 21:00:00	SCRT	EUR	kraken	4h	0.6270	0.6270	0.6100	0.6100
2023-03-31 01:00:00	SCRT	EUR	kraken	4h	0.6110	0.6110	0.6080	0.6080
2023-03-31 05:00:00	SCRT	EUR	kraken	4h	0.6080	0.6400	0.5960	0.6150
2023-03-31 09:00:00	SCRT	EUR	kraken	4h	0.6140	0.6230	0.6120	0.6160
2023-03-31 13:00:00	SCRT	EUR	kraken	4h	0.6200	0.6290	0.6180	0.6220
2023-03-31 17:00:00	SCRT	EUR	kraken	4h	0.6220	0.6360	0.6200	0.6280