- Latest SCRT price
- 0.2410 EUR
kraken SCRTEUR 4h Chart Data
Buy Signal and Sell Signal for SCRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2410 | 0.2320 | 0.2410 |
2023-09-25 09:00:00 | SCRT | EUR | kraken | 4h | 0.2390 | 0.2410 | 0.2360 | 0.2380 |
2023-09-25 13:00:00 | SCRT | EUR | kraken | 4h | 0.2370 | 0.2400 | 0.2370 | 0.2380 |
2023-09-25 17:00:00 | SCRT | EUR | kraken | 4h | 0.2380 | 0.2400 | 0.2380 | 0.2390 |
2023-09-25 21:00:00 | SCRT | EUR | kraken | 4h | 0.2400 | 0.2400 | 0.2380 | 0.2380 |
2023-09-26 01:00:00 | SCRT | EUR | kraken | 4h | 0.2390 | 0.2390 | 0.2390 | 0.2390 |
2023-09-26 05:00:00 | SCRT | EUR | kraken | 4h | 0.2390 | 0.2400 | 0.2380 | 0.2390 |
2023-09-26 09:00:00 | SCRT | EUR | kraken | 4h | 0.2380 | 0.2390 | 0.2370 | 0.2380 |
2023-09-26 13:00:00 | SCRT | EUR | kraken | 4h | 0.2390 | 0.2390 | 0.2370 | 0.2390 |
2023-09-26 17:00:00 | SCRT | EUR | kraken | 4h | 0.2370 | 0.2390 | 0.2360 | 0.2380 |
2023-09-26 21:00:00 | SCRT | EUR | kraken | 4h | 0.2370 | 0.2370 | 0.2340 | 0.2370 |
2023-09-27 01:00:00 | SCRT | EUR | kraken | 4h | 0.2370 | 0.2370 | 0.2370 | 0.2370 |
2023-09-27 05:00:00 | SCRT | EUR | kraken | 4h | 0.2370 | 0.2380 | 0.2330 | 0.2360 |
2023-09-27 09:00:00 | SCRT | EUR | kraken | 4h | 0.2360 | 0.2400 | 0.2360 | 0.2390 |
2023-09-27 13:00:00 | SCRT | EUR | kraken | 4h | 0.2380 | 0.2390 | 0.2330 | 0.2330 |
2023-09-27 17:00:00 | SCRT | EUR | kraken | 4h | 0.2340 | 0.2380 | 0.2300 | 0.2320 |
2023-09-27 21:00:00 | SCRT | EUR | kraken | 4h | 0.2310 | 0.2350 | 0.2310 | 0.2320 |
2023-09-28 01:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2360 | 0.2310 | 0.2310 |
2023-09-28 05:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2380 | 0.2310 | 0.2330 |
2023-09-28 09:00:00 | SCRT | EUR | kraken | 4h | 0.2330 | 0.2350 | 0.2300 | 0.2320 |
2023-09-28 13:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2350 | 0.2310 | 0.2350 |
2023-09-28 17:00:00 | SCRT | EUR | kraken | 4h | 0.2350 | 0.2350 | 0.2320 | 0.2330 |
2023-09-28 21:00:00 | SCRT | EUR | kraken | 4h | 0.2330 | 0.2330 | 0.2310 | 0.2320 |
2023-09-29 01:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2320 | 0.2300 | 0.2310 |
2023-09-29 05:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2340 | 0.2310 | 0.2330 |
2023-09-29 09:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2330 | 0.2290 | 0.2320 |
2023-09-29 13:00:00 | SCRT | EUR | kraken | 4h | 0.2330 | 0.2340 | 0.2300 | 0.2300 |
2023-09-29 17:00:00 | SCRT | EUR | kraken | 4h | 0.2320 | 0.2320 | 0.2270 | 0.2320 |
2023-09-29 21:00:00 | SCRT | EUR | kraken | 4h | 0.2310 | 0.2310 | 0.2260 | 0.2290 |
2023-09-30 01:00:00 | SCRT | EUR | kraken | 4h | 0.2300 | 0.2310 | 0.2280 | 0.2310 |