- Latest SCRT price
- 0.5950 EUR
kraken SCRTEUR 4h Chart Data
Buy Signal and Sell Signal for SCRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | SCRT | EUR | kraken | 4h | 0.5920 | 0.5950 | 0.5870 | 0.5950 |
2023-03-27 01:00:00 | SCRT | EUR | kraken | 4h | 0.5940 | 0.5940 | 0.5910 | 0.5940 |
2023-03-27 05:00:00 | SCRT | EUR | kraken | 4h | 0.5920 | 0.5920 | 0.5830 | 0.5900 |
2023-03-27 09:00:00 | SCRT | EUR | kraken | 4h | 0.5900 | 0.5990 | 0.5830 | 0.5830 |
2023-03-27 13:00:00 | SCRT | EUR | kraken | 4h | 0.5900 | 0.5920 | 0.5640 | 0.5760 |
2023-03-27 17:00:00 | SCRT | EUR | kraken | 4h | 0.5730 | 0.5760 | 0.5680 | 0.5710 |
2023-03-27 21:00:00 | SCRT | EUR | kraken | 4h | 0.5740 | 0.5760 | 0.5720 | 0.5720 |
2023-03-28 01:00:00 | SCRT | EUR | kraken | 4h | 0.5700 | 0.5750 | 0.5700 | 0.5720 |
2023-03-28 05:00:00 | SCRT | EUR | kraken | 4h | 0.5710 | 0.5770 | 0.5680 | 0.5750 |
2023-03-28 09:00:00 | SCRT | EUR | kraken | 4h | 0.5750 | 0.5850 | 0.5630 | 0.5730 |
2023-03-28 13:00:00 | SCRT | EUR | kraken | 4h | 0.5730 | 0.5780 | 0.5720 | 0.5770 |
2023-03-28 17:00:00 | SCRT | EUR | kraken | 4h | 0.5780 | 0.6110 | 0.5780 | 0.5920 |
2023-03-28 21:00:00 | SCRT | EUR | kraken | 4h | 0.5920 | 0.5940 | 0.5860 | 0.5940 |
2023-03-29 01:00:00 | SCRT | EUR | kraken | 4h | 0.5940 | 0.5960 | 0.5940 | 0.5940 |
2023-03-29 05:00:00 | SCRT | EUR | kraken | 4h | 0.5970 | 0.6020 | 0.5960 | 0.5990 |
2023-03-29 09:00:00 | SCRT | EUR | kraken | 4h | 0.5980 | 0.6000 | 0.5870 | 0.5930 |
2023-03-29 13:00:00 | SCRT | EUR | kraken | 4h | 0.5940 | 0.6150 | 0.5940 | 0.6120 |
2023-03-29 17:00:00 | SCRT | EUR | kraken | 4h | 0.6090 | 0.6140 | 0.6000 | 0.6110 |
2023-03-29 21:00:00 | SCRT | EUR | kraken | 4h | 0.6110 | 0.6580 | 0.6020 | 0.6150 |
2023-03-30 01:00:00 | SCRT | EUR | kraken | 4h | 0.6140 | 0.6270 | 0.6110 | 0.6190 |
2023-03-30 05:00:00 | SCRT | EUR | kraken | 4h | 0.6150 | 0.6180 | 0.6090 | 0.6100 |
2023-03-30 09:00:00 | SCRT | EUR | kraken | 4h | 0.6090 | 0.6140 | 0.6070 | 0.6090 |
2023-03-30 13:00:00 | SCRT | EUR | kraken | 4h | 0.6090 | 0.6600 | 0.6020 | 0.6110 |
2023-03-30 17:00:00 | SCRT | EUR | kraken | 4h | 0.6100 | 0.6300 | 0.6030 | 0.6300 |
2023-03-30 21:00:00 | SCRT | EUR | kraken | 4h | 0.6270 | 0.6270 | 0.6100 | 0.6100 |
2023-03-31 01:00:00 | SCRT | EUR | kraken | 4h | 0.6110 | 0.6110 | 0.6080 | 0.6080 |
2023-03-31 05:00:00 | SCRT | EUR | kraken | 4h | 0.6080 | 0.6400 | 0.5960 | 0.6150 |
2023-03-31 09:00:00 | SCRT | EUR | kraken | 4h | 0.6140 | 0.6230 | 0.6120 | 0.6160 |
2023-03-31 13:00:00 | SCRT | EUR | kraken | 4h | 0.6200 | 0.6290 | 0.6180 | 0.6220 |
2023-03-31 17:00:00 | SCRT | EUR | kraken | 4h | 0.6220 | 0.6360 | 0.6200 | 0.6280 |