SCRT-EUR (kraken) 1h

Latest SCRT price: 0.6140 EUR

kraken SCRTEUR 1h Chart Data

Buy Signal and Sell Signal for SCRT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 05:00:00	SCRT	EUR	kraken	1h	0.6150	0.6160	0.6120	0.6140
2023-03-30 06:00:00	SCRT	EUR	kraken	1h	0.6140	0.6160	0.6130	0.6160
2023-03-30 07:00:00	SCRT	EUR	kraken	1h	0.6150	0.6180	0.6120	0.6120
2023-03-30 08:00:00	SCRT	EUR	kraken	1h	0.6140	0.6150	0.6090	0.6100
2023-03-30 09:00:00	SCRT	EUR	kraken	1h	0.6090	0.6110	0.6080	0.6110
2023-03-30 10:00:00	SCRT	EUR	kraken	1h	0.6130	0.6140	0.6100	0.6110
2023-03-30 11:00:00	SCRT	EUR	kraken	1h	0.6090	0.6120	0.6090	0.6100
2023-03-30 12:00:00	SCRT	EUR	kraken	1h	0.6100	0.6100	0.6070	0.6090
2023-03-30 13:00:00	SCRT	EUR	kraken	1h	0.6090	0.6090	0.6040	0.6040
2023-03-30 14:00:00	SCRT	EUR	kraken	1h	0.6040	0.6600	0.6020	0.6130
2023-03-30 15:00:00	SCRT	EUR	kraken	1h	0.6140	0.6190	0.6080	0.6100
2023-03-30 16:00:00	SCRT	EUR	kraken	1h	0.6090	0.6110	0.6050	0.6110
2023-03-30 17:00:00	SCRT	EUR	kraken	1h	0.6100	0.6130	0.6030	0.6040
2023-03-30 18:00:00	SCRT	EUR	kraken	1h	0.6050	0.6060	0.6040	0.6060
2023-03-30 19:00:00	SCRT	EUR	kraken	1h	0.6050	0.6130	0.6050	0.6120
2023-03-30 20:00:00	SCRT	EUR	kraken	1h	0.6120	0.6300	0.6100	0.6300
2023-03-30 21:00:00	SCRT	EUR	kraken	1h	0.6270	0.6270	0.6140	0.6140
2023-03-30 22:00:00	SCRT	EUR	kraken	1h	0.6140	0.6140	0.6140	0.6140
2023-03-30 23:00:00	SCRT	EUR	kraken	1h	0.6100	0.6100	0.6100	0.6100
2023-03-31 00:00:00	SCRT	EUR	kraken	1h	0.6100	0.6100	0.6100	0.6100
2023-03-31 01:00:00	SCRT	EUR	kraken	1h	0.6110	0.6110	0.6110	0.6110
2023-03-31 02:00:00	SCRT	EUR	kraken	1h	0.6110	0.6110	0.6110	0.6110
2023-03-31 03:00:00	SCRT	EUR	kraken	1h	0.6080	0.6080	0.6080	0.6080
2023-03-31 04:00:00	SCRT	EUR	kraken	1h	0.6080	0.6080	0.6080	0.6080
2023-03-31 05:00:00	SCRT	EUR	kraken	1h	0.6080	0.6080	0.6050	0.6050
2023-03-31 06:00:00	SCRT	EUR	kraken	1h	0.6050	0.6050	0.6050	0.6050
2023-03-31 07:00:00	SCRT	EUR	kraken	1h	0.6030	0.6030	0.5960	0.5970
2023-03-31 08:00:00	SCRT	EUR	kraken	1h	0.5980	0.6400	0.5980	0.6150
2023-03-31 09:00:00	SCRT	EUR	kraken	1h	0.6140	0.6160	0.6120	0.6130
2023-03-31 10:00:00	SCRT	EUR	kraken	1h	0.6130	0.6130	0.6130	0.6130