- Latest SCRT price
- 0.7430 EUR
kraken SCRTEUR 1d Chart Data
Buy Signal and Sell Signal for SCRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-04 00:00:00 | SCRT | EUR | kraken | 1d | 0.7270 | 0.7570 | 0.7250 | 0.7430 |
2023-01-06 00:00:00 | SCRT | EUR | kraken | 1d | 0.6040 | 0.6170 | 0.5810 | 0.6010 |
2023-01-07 00:00:00 | SCRT | EUR | kraken | 1d | 0.6000 | 0.6200 | 0.5950 | 0.5990 |
2023-01-08 00:00:00 | SCRT | EUR | kraken | 1d | 0.5960 | 0.6100 | 0.5890 | 0.6090 |
2023-01-09 00:00:00 | SCRT | EUR | kraken | 1d | 0.6100 | 0.6500 | 0.6100 | 0.6260 |
2023-01-10 00:00:00 | SCRT | EUR | kraken | 1d | 0.6270 | 0.7500 | 0.6220 | 0.6700 |
2023-01-11 00:00:00 | SCRT | EUR | kraken | 1d | 0.6700 | 0.6770 | 0.6410 | 0.6590 |
2023-01-12 00:00:00 | SCRT | EUR | kraken | 1d | 0.6600 | 0.6940 | 0.6410 | 0.6870 |
2023-01-13 00:00:00 | SCRT | EUR | kraken | 1d | 0.6870 | 0.7170 | 0.6600 | 0.7030 |
2023-01-14 00:00:00 | SCRT | EUR | kraken | 1d | 0.7050 | 0.7390 | 0.6820 | 0.7270 |
2023-01-15 00:00:00 | SCRT | EUR | kraken | 1d | 0.7190 | 0.7240 | 0.6800 | 0.7160 |
2023-01-16 00:00:00 | SCRT | EUR | kraken | 1d | 0.7190 | 0.7330 | 0.7030 | 0.7160 |
2023-01-17 00:00:00 | SCRT | EUR | kraken | 1d | 0.7170 | 0.7490 | 0.7010 | 0.7290 |
2023-01-18 00:00:00 | SCRT | EUR | kraken | 1d | 0.7320 | 0.7420 | 0.6610 | 0.6630 |
2023-01-19 00:00:00 | SCRT | EUR | kraken | 1d | 0.6640 | 0.7160 | 0.6640 | 0.6980 |
2023-01-20 00:00:00 | SCRT | EUR | kraken | 1d | 0.6970 | 0.7500 | 0.6720 | 0.7320 |
2023-01-21 00:00:00 | SCRT | EUR | kraken | 1d | 0.7290 | 0.7500 | 0.7190 | 0.7260 |
2023-01-22 00:00:00 | SCRT | EUR | kraken | 1d | 0.7270 | 0.7640 | 0.7090 | 0.7280 |
2023-01-23 00:00:00 | SCRT | EUR | kraken | 1d | 0.7280 | 0.7590 | 0.7260 | 0.7460 |
2023-01-24 00:00:00 | SCRT | EUR | kraken | 1d | 0.7530 | 0.7830 | 0.6990 | 0.7020 |
2023-01-25 00:00:00 | SCRT | EUR | kraken | 1d | 0.7050 | 0.7420 | 0.6850 | 0.7320 |
2023-01-26 00:00:00 | SCRT | EUR | kraken | 1d | 0.7310 | 0.7980 | 0.7150 | 0.7240 |
2023-01-27 00:00:00 | SCRT | EUR | kraken | 1d | 0.7240 | 0.7540 | 0.7090 | 0.7390 |
2023-01-28 00:00:00 | SCRT | EUR | kraken | 1d | 0.7370 | 0.7630 | 0.7170 | 0.7190 |
2023-01-29 00:00:00 | SCRT | EUR | kraken | 1d | 0.7180 | 0.7560 | 0.7180 | 0.7440 |
2023-01-30 00:00:00 | SCRT | EUR | kraken | 1d | 0.7430 | 0.7480 | 0.6790 | 0.6890 |
2023-01-31 00:00:00 | SCRT | EUR | kraken | 1d | 0.6890 | 0.7080 | 0.6760 | 0.6950 |
2023-02-01 00:00:00 | SCRT | EUR | kraken | 1d | 0.6970 | 0.7190 | 0.6700 | 0.7110 |
2023-02-02 00:00:00 | SCRT | EUR | kraken | 1d | 0.7120 | 0.7540 | 0.7050 | 0.7190 |
2023-02-03 00:00:00 | SCRT | EUR | kraken | 1d | 0.7190 | 0.7310 | 0.7020 | 0.7250 |