SCRT-EUR (kraken) 1d

Latest SCRT price: 0.7430 EUR

kraken SCRTEUR 1d Chart Data

Buy Signal and Sell Signal for SCRT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-04 00:00:00	SCRT	EUR	kraken	1d	0.7270	0.7570	0.7250	0.7430
2023-01-06 00:00:00	SCRT	EUR	kraken	1d	0.6040	0.6170	0.5810	0.6010
2023-01-07 00:00:00	SCRT	EUR	kraken	1d	0.6000	0.6200	0.5950	0.5990
2023-01-08 00:00:00	SCRT	EUR	kraken	1d	0.5960	0.6100	0.5890	0.6090
2023-01-09 00:00:00	SCRT	EUR	kraken	1d	0.6100	0.6500	0.6100	0.6260
2023-01-10 00:00:00	SCRT	EUR	kraken	1d	0.6270	0.7500	0.6220	0.6700
2023-01-11 00:00:00	SCRT	EUR	kraken	1d	0.6700	0.6770	0.6410	0.6590
2023-01-12 00:00:00	SCRT	EUR	kraken	1d	0.6600	0.6940	0.6410	0.6870
2023-01-13 00:00:00	SCRT	EUR	kraken	1d	0.6870	0.7170	0.6600	0.7030
2023-01-14 00:00:00	SCRT	EUR	kraken	1d	0.7050	0.7390	0.6820	0.7270
2023-01-15 00:00:00	SCRT	EUR	kraken	1d	0.7190	0.7240	0.6800	0.7160
2023-01-16 00:00:00	SCRT	EUR	kraken	1d	0.7190	0.7330	0.7030	0.7160
2023-01-17 00:00:00	SCRT	EUR	kraken	1d	0.7170	0.7490	0.7010	0.7290
2023-01-18 00:00:00	SCRT	EUR	kraken	1d	0.7320	0.7420	0.6610	0.6630
2023-01-19 00:00:00	SCRT	EUR	kraken	1d	0.6640	0.7160	0.6640	0.6980
2023-01-20 00:00:00	SCRT	EUR	kraken	1d	0.6970	0.7500	0.6720	0.7320
2023-01-21 00:00:00	SCRT	EUR	kraken	1d	0.7290	0.7500	0.7190	0.7260
2023-01-22 00:00:00	SCRT	EUR	kraken	1d	0.7270	0.7640	0.7090	0.7280
2023-01-23 00:00:00	SCRT	EUR	kraken	1d	0.7280	0.7590	0.7260	0.7460
2023-01-24 00:00:00	SCRT	EUR	kraken	1d	0.7530	0.7830	0.6990	0.7020
2023-01-25 00:00:00	SCRT	EUR	kraken	1d	0.7050	0.7420	0.6850	0.7320
2023-01-26 00:00:00	SCRT	EUR	kraken	1d	0.7310	0.7980	0.7150	0.7240
2023-01-27 00:00:00	SCRT	EUR	kraken	1d	0.7240	0.7540	0.7090	0.7390
2023-01-28 00:00:00	SCRT	EUR	kraken	1d	0.7370	0.7630	0.7170	0.7190
2023-01-29 00:00:00	SCRT	EUR	kraken	1d	0.7180	0.7560	0.7180	0.7440
2023-01-30 00:00:00	SCRT	EUR	kraken	1d	0.7430	0.7480	0.6790	0.6890
2023-01-31 00:00:00	SCRT	EUR	kraken	1d	0.6890	0.7080	0.6760	0.6950
2023-02-01 00:00:00	SCRT	EUR	kraken	1d	0.6970	0.7190	0.6700	0.7110
2023-02-02 00:00:00	SCRT	EUR	kraken	1d	0.7120	0.7540	0.7050	0.7190
2023-02-03 00:00:00	SCRT	EUR	kraken	1d	0.7190	0.7310	0.7020	0.7250