- Latest XRP price
- 0.4715 USD
kraken XRPUSD 4h Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | XRP | USD | kraken | 4h | 0.4722 | 0.4742 | 0.4711 | 0.4715 |
| 2023-05-27 09:00:00 | XRP | USD | kraken | 4h | 0.4722 | 0.4735 | 0.4712 | 0.4726 |
| 2023-05-27 13:00:00 | XRP | USD | kraken | 4h | 0.4724 | 0.4726 | 0.4675 | 0.4699 |
| 2023-05-27 17:00:00 | XRP | USD | kraken | 4h | 0.4694 | 0.4718 | 0.4691 | 0.4715 |
| 2023-05-27 21:00:00 | XRP | USD | kraken | 4h | 0.4712 | 0.4742 | 0.4702 | 0.4737 |
| 2023-05-28 01:00:00 | XRP | USD | kraken | 4h | 0.4738 | 0.4743 | 0.4720 | 0.4721 |
| 2023-05-28 05:00:00 | XRP | USD | kraken | 4h | 0.4716 | 0.4735 | 0.4714 | 0.4725 |
| 2023-05-28 09:00:00 | XRP | USD | kraken | 4h | 0.4723 | 0.4738 | 0.4719 | 0.4724 |
| 2023-05-28 13:00:00 | XRP | USD | kraken | 4h | 0.4724 | 0.4731 | 0.4717 | 0.4730 |
| 2023-05-28 17:00:00 | XRP | USD | kraken | 4h | 0.4730 | 0.4800 | 0.4726 | 0.4780 |
| 2023-05-28 21:00:00 | XRP | USD | kraken | 4h | 0.4779 | 0.4862 | 0.4774 | 0.4827 |
| 2023-05-29 01:00:00 | XRP | USD | kraken | 4h | 0.4830 | 0.4838 | 0.4779 | 0.4801 |
| 2023-05-29 05:00:00 | XRP | USD | kraken | 4h | 0.4804 | 0.4832 | 0.4785 | 0.4792 |
| 2023-05-29 09:00:00 | XRP | USD | kraken | 4h | 0.4798 | 0.4810 | 0.4773 | 0.4806 |
| 2023-05-29 13:00:00 | XRP | USD | kraken | 4h | 0.4808 | 0.4824 | 0.4762 | 0.4804 |
| 2023-05-29 17:00:00 | XRP | USD | kraken | 4h | 0.4797 | 0.4943 | 0.4797 | 0.4882 |
| 2023-05-29 21:00:00 | XRP | USD | kraken | 4h | 0.4886 | 0.4980 | 0.4868 | 0.4936 |
| 2023-05-30 01:00:00 | XRP | USD | kraken | 4h | 0.4940 | 0.5038 | 0.4896 | 0.5035 |
| 2023-05-30 05:00:00 | XRP | USD | kraken | 4h | 0.5034 | 0.5061 | 0.4970 | 0.5021 |
| 2023-05-30 09:00:00 | XRP | USD | kraken | 4h | 0.5021 | 0.5030 | 0.4984 | 0.5002 |
| 2023-05-30 13:00:00 | XRP | USD | kraken | 4h | 0.4999 | 0.5250 | 0.4942 | 0.5190 |
| 2023-05-30 17:00:00 | XRP | USD | kraken | 4h | 0.5189 | 0.5250 | 0.5180 | 0.5234 |
| 2023-05-30 21:00:00 | XRP | USD | kraken | 4h | 0.5239 | 0.5287 | 0.5004 | 0.5180 |
| 2023-05-31 01:00:00 | XRP | USD | kraken | 4h | 0.5180 | 0.5277 | 0.5171 | 0.5187 |
| 2023-05-31 05:00:00 | XRP | USD | kraken | 4h | 0.5180 | 0.5198 | 0.5023 | 0.5028 |
| 2023-05-31 09:00:00 | XRP | USD | kraken | 4h | 0.5028 | 0.5132 | 0.5012 | 0.5085 |
| 2023-05-31 13:00:00 | XRP | USD | kraken | 4h | 0.5083 | 0.5137 | 0.5011 | 0.5023 |
| 2023-05-31 17:00:00 | XRP | USD | kraken | 4h | 0.5034 | 0.5172 | 0.5023 | 0.5148 |
| 2023-05-31 21:00:00 | XRP | USD | kraken | 4h | 0.5141 | 0.5198 | 0.5071 | 0.5080 |
| 2023-06-01 01:00:00 | XRP | USD | kraken | 4h | 0.5091 | 0.5100 | 0.5084 | 0.5100 |