- Latest XRP price
- 0.4092 USD
kraken XRPUSD 4h Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | XRP | USD | kraken | 4h | 0.4126 | 0.4146 | 0.4055 | 0.4092 |
| 2023-01-26 17:00:00 | XRP | USD | kraken | 4h | 0.4088 | 0.4135 | 0.4073 | 0.4126 |
| 2023-01-26 21:00:00 | XRP | USD | kraken | 4h | 0.4126 | 0.4126 | 0.4060 | 0.4063 |
| 2023-01-27 01:00:00 | XRP | USD | kraken | 4h | 0.4070 | 0.4071 | 0.3990 | 0.4038 |
| 2023-01-27 05:00:00 | XRP | USD | kraken | 4h | 0.4035 | 0.4080 | 0.4034 | 0.4065 |
| 2023-01-27 09:00:00 | XRP | USD | kraken | 4h | 0.4069 | 0.4094 | 0.4058 | 0.4062 |
| 2023-01-27 13:00:00 | XRP | USD | kraken | 4h | 0.4067 | 0.4089 | 0.4043 | 0.4088 |
| 2023-01-27 17:00:00 | XRP | USD | kraken | 4h | 0.4086 | 0.4136 | 0.4077 | 0.4100 |
| 2023-01-27 21:00:00 | XRP | USD | kraken | 4h | 0.4101 | 0.4164 | 0.4093 | 0.4140 |
| 2023-01-28 01:00:00 | XRP | USD | kraken | 4h | 0.4143 | 0.4143 | 0.4096 | 0.4123 |
| 2023-01-28 05:00:00 | XRP | USD | kraken | 4h | 0.4123 | 0.4143 | 0.4090 | 0.4103 |
| 2023-01-28 09:00:00 | XRP | USD | kraken | 4h | 0.4105 | 0.4113 | 0.4092 | 0.4104 |
| 2023-01-28 13:00:00 | XRP | USD | kraken | 4h | 0.4098 | 0.4104 | 0.4061 | 0.4094 |
| 2023-01-28 17:00:00 | XRP | USD | kraken | 4h | 0.4096 | 0.4097 | 0.4062 | 0.4062 |
| 2023-01-28 21:00:00 | XRP | USD | kraken | 4h | 0.4060 | 0.4110 | 0.4058 | 0.4104 |
| 2023-01-29 01:00:00 | XRP | USD | kraken | 4h | 0.4106 | 0.4139 | 0.4079 | 0.4101 |
| 2023-01-29 05:00:00 | XRP | USD | kraken | 4h | 0.4102 | 0.4111 | 0.4091 | 0.4106 |
| 2023-01-29 09:00:00 | XRP | USD | kraken | 4h | 0.4105 | 0.4142 | 0.4104 | 0.4116 |
| 2023-01-29 13:00:00 | XRP | USD | kraken | 4h | 0.4125 | 0.4131 | 0.4110 | 0.4122 |
| 2023-01-29 17:00:00 | XRP | USD | kraken | 4h | 0.4128 | 0.4172 | 0.4119 | 0.4133 |
| 2023-01-29 21:00:00 | XRP | USD | kraken | 4h | 0.4131 | 0.4219 | 0.4121 | 0.4193 |
| 2023-01-30 01:00:00 | XRP | USD | kraken | 4h | 0.4189 | 0.4191 | 0.4077 | 0.4139 |
| 2023-01-30 05:00:00 | XRP | USD | kraken | 4h | 0.4137 | 0.4137 | 0.4084 | 0.4097 |
| 2023-01-30 09:00:00 | XRP | USD | kraken | 4h | 0.4088 | 0.4088 | 0.3960 | 0.3999 |
| 2023-01-30 13:00:00 | XRP | USD | kraken | 4h | 0.4000 | 0.4032 | 0.3980 | 0.3999 |
| 2023-01-30 17:00:00 | XRP | USD | kraken | 4h | 0.3999 | 0.4012 | 0.3861 | 0.3953 |
| 2023-01-30 21:00:00 | XRP | USD | kraken | 4h | 0.3953 | 0.3961 | 0.3881 | 0.3918 |
| 2023-01-31 01:00:00 | XRP | USD | kraken | 4h | 0.3911 | 0.3937 | 0.3892 | 0.3909 |
| 2023-01-31 05:00:00 | XRP | USD | kraken | 4h | 0.3905 | 0.3992 | 0.3884 | 0.3976 |
| 2023-01-31 09:00:00 | XRP | USD | kraken | 4h | 0.3984 | 0.4007 | 0.3974 | 0.4004 |
