- Latest XRP price
- 0.4225 USD
kraken XRPUSD 1h Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | XRP | USD | kraken | 1h | 0.4178 | 0.4242 | 0.4168 | 0.4225 |
| 2023-03-24 19:00:00 | XRP | USD | kraken | 1h | 0.4220 | 0.4273 | 0.4215 | 0.4262 |
| 2023-03-24 20:00:00 | XRP | USD | kraken | 1h | 0.4257 | 0.4272 | 0.4215 | 0.4241 |
| 2023-03-24 21:00:00 | XRP | USD | kraken | 1h | 0.4235 | 0.4242 | 0.4171 | 0.4229 |
| 2023-03-24 22:00:00 | XRP | USD | kraken | 1h | 0.4220 | 0.4238 | 0.4215 | 0.4228 |
| 2023-03-24 23:00:00 | XRP | USD | kraken | 1h | 0.4227 | 0.4265 | 0.4227 | 0.4257 |
| 2023-03-25 00:00:00 | XRP | USD | kraken | 1h | 0.4264 | 0.4285 | 0.4237 | 0.4275 |
| 2023-03-25 01:00:00 | XRP | USD | kraken | 1h | 0.4277 | 0.4277 | 0.4234 | 0.4241 |
| 2023-03-25 02:00:00 | XRP | USD | kraken | 1h | 0.4249 | 0.4281 | 0.4235 | 0.4268 |
| 2023-03-25 03:00:00 | XRP | USD | kraken | 1h | 0.4268 | 0.4319 | 0.4268 | 0.4308 |
| 2023-03-25 04:00:00 | XRP | USD | kraken | 1h | 0.4310 | 0.4492 | 0.4300 | 0.4489 |
| 2023-03-25 05:00:00 | XRP | USD | kraken | 1h | 0.4482 | 0.4534 | 0.4440 | 0.4471 |
| 2023-03-25 06:00:00 | XRP | USD | kraken | 1h | 0.4486 | 0.4486 | 0.4433 | 0.4470 |
| 2023-03-25 07:00:00 | XRP | USD | kraken | 1h | 0.4476 | 0.4508 | 0.4456 | 0.4456 |
| 2023-03-25 08:00:00 | XRP | USD | kraken | 1h | 0.4456 | 0.4475 | 0.4389 | 0.4440 |
| 2023-03-25 09:00:00 | XRP | USD | kraken | 1h | 0.4431 | 0.4465 | 0.4404 | 0.4459 |
| 2023-03-25 10:00:00 | XRP | USD | kraken | 1h | 0.4461 | 0.4475 | 0.4425 | 0.4467 |
| 2023-03-25 11:00:00 | XRP | USD | kraken | 1h | 0.4463 | 0.4481 | 0.4454 | 0.4479 |
| 2023-03-25 12:00:00 | XRP | USD | kraken | 1h | 0.4473 | 0.4476 | 0.4411 | 0.4458 |
| 2023-03-25 13:00:00 | XRP | USD | kraken | 1h | 0.4451 | 0.4471 | 0.4426 | 0.4471 |
| 2023-03-25 14:00:00 | XRP | USD | kraken | 1h | 0.4472 | 0.4634 | 0.4468 | 0.4601 |
| 2023-03-25 15:00:00 | XRP | USD | kraken | 1h | 0.4603 | 0.4631 | 0.4573 | 0.4585 |
| 2023-03-25 16:00:00 | XRP | USD | kraken | 1h | 0.4592 | 0.4651 | 0.4582 | 0.4594 |
| 2023-03-25 17:00:00 | XRP | USD | kraken | 1h | 0.4600 | 0.4600 | 0.4548 | 0.4576 |
| 2023-03-25 18:00:00 | XRP | USD | kraken | 1h | 0.4575 | 0.4627 | 0.4557 | 0.4595 |
| 2023-03-25 19:00:00 | XRP | USD | kraken | 1h | 0.4578 | 0.4610 | 0.4491 | 0.4498 |
| 2023-03-25 20:00:00 | XRP | USD | kraken | 1h | 0.4502 | 0.4541 | 0.4473 | 0.4522 |
| 2023-03-25 21:00:00 | XRP | USD | kraken | 1h | 0.4524 | 0.4558 | 0.4505 | 0.4513 |
| 2023-03-25 22:00:00 | XRP | USD | kraken | 1h | 0.4511 | 0.4536 | 0.4443 | 0.4444 |
| 2023-03-25 23:00:00 | XRP | USD | kraken | 1h | 0.4437 | 0.4447 | 0.4411 | 0.4439 |