XRP-USD (kraken) 1d

Latest XRP price: 0.3787 USD

kraken XRPUSD 1d Chart Data

Buy Signal and Sell Signal for XRP USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	XRP	USD	kraken	1d	0.3779	0.3800	0.3709	0.3787
2023-02-28 00:00:00	XRP	USD	kraken	1d	0.3787	0.3823	0.3720	0.3767
2023-03-01 00:00:00	XRP	USD	kraken	1d	0.3762	0.3842	0.3730	0.3835
2023-03-02 00:00:00	XRP	USD	kraken	1d	0.3838	0.3846	0.3738	0.3773
2023-03-03 00:00:00	XRP	USD	kraken	1d	0.3772	0.3805	0.3520	0.3774
2023-03-04 00:00:00	XRP	USD	kraken	1d	0.3773	0.3799	0.3684	0.3735
2023-03-05 00:00:00	XRP	USD	kraken	1d	0.3735	0.3771	0.3658	0.3669
2023-03-06 00:00:00	XRP	USD	kraken	1d	0.3667	0.3736	0.3594	0.3702
2023-03-07 00:00:00	XRP	USD	kraken	1d	0.3697	0.3843	0.3670	0.3802
2023-03-08 00:00:00	XRP	USD	kraken	1d	0.3801	0.4012	0.3725	0.3890
2023-03-09 00:00:00	XRP	USD	kraken	1d	0.3889	0.3972	0.3641	0.3712
2023-03-10 00:00:00	XRP	USD	kraken	1d	0.3707	0.3747	0.3574	0.3712
2023-03-11 00:00:00	XRP	USD	kraken	1d	0.3711	0.3772	0.3609	0.3666
2023-03-12 00:00:00	XRP	USD	kraken	1d	0.3669	0.3740	0.3518	0.3739
2023-03-13 00:00:00	XRP	USD	kraken	1d	0.3739	0.3815	0.3572	0.3735
2023-03-14 00:00:00	XRP	USD	kraken	1d	0.3739	0.3880	0.3668	0.3738
2023-03-15 00:00:00	XRP	USD	kraken	1d	0.3737	0.3774	0.3571	0.3604
2023-03-16 00:00:00	XRP	USD	kraken	1d	0.3601	0.3677	0.3577	0.3656
2023-03-17 00:00:00	XRP	USD	kraken	1d	0.3656	0.3828	0.3631	0.3804
2023-03-18 00:00:00	XRP	USD	kraken	1d	0.3803	0.3904	0.3704	0.3745
2023-03-19 00:00:00	XRP	USD	kraken	1d	0.3747	0.4011	0.3739	0.3866
2023-03-20 00:00:00	XRP	USD	kraken	1d	0.3870	0.3921	0.3720	0.3740
2023-03-21 00:00:00	XRP	USD	kraken	1d	0.3742	0.4926	0.3733	0.4684
2023-03-22 00:00:00	XRP	USD	kraken	1d	0.4703	0.4750	0.4097	0.4214
2023-03-23 00:00:00	XRP	USD	kraken	1d	0.4220	0.4555	0.4128	0.4451
2023-03-24 00:00:00	XRP	USD	kraken	1d	0.4445	0.4445	0.4149	0.4257
2023-03-25 00:00:00	XRP	USD	kraken	1d	0.4264	0.4651	0.4234	0.4436
2023-03-26 00:00:00	XRP	USD	kraken	1d	0.4431	0.4638	0.4410	0.4483
2023-03-27 00:00:00	XRP	USD	kraken	1d	0.4483	0.4884	0.4429	0.4794
2023-03-28 00:00:00	XRP	USD	kraken	1d	0.4792	0.4936	0.4654	0.4835