Crypto chart analysis XRP-USD kraken 1d

Latest XRP price: 0.4981 USD

kraken XRPUSD 1d Chart Data

Buy Signal and Sell Signal for XRP USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	XRP	USD	kraken	1d	0.5109	0.5115	0.4864	0.4981
2023-09-02 00:00:00	XRP	USD	kraken	1d	0.4979	0.5024	0.4944	0.4988
2023-09-03 00:00:00	XRP	USD	kraken	1d	0.4989	0.5105	0.4975	0.5045
2023-09-04 00:00:00	XRP	USD	kraken	1d	0.5046	0.5127	0.4965	0.5084
2023-09-05 00:00:00	XRP	USD	kraken	1d	0.5085	0.5085	0.4988	0.5053
2023-09-06 00:00:00	XRP	USD	kraken	1d	0.5055	0.5055	0.4905	0.5034
2023-09-07 00:00:00	XRP	USD	kraken	1d	0.5027	0.5064	0.4963	0.5050
2023-09-08 00:00:00	XRP	USD	kraken	1d	0.5049	0.5073	0.4941	0.5050
2023-09-09 00:00:00	XRP	USD	kraken	1d	0.5046	0.5046	0.5015	0.5036
2023-09-10 00:00:00	XRP	USD	kraken	1d	0.5035	0.5035	0.4926	0.4967
2023-09-11 00:00:00	XRP	USD	kraken	1d	0.4970	0.4979	0.4589	0.4742
2023-09-12 00:00:00	XRP	USD	kraken	1d	0.4744	0.4866	0.4700	0.4806
2023-09-13 00:00:00	XRP	USD	kraken	1d	0.4804	0.4897	0.4728	0.4832
2023-09-14 00:00:00	XRP	USD	kraken	1d	0.4830	0.4937	0.4800	0.4896
2023-09-15 00:00:00	XRP	USD	kraken	1d	0.4894	0.5086	0.4875	0.5004
2023-09-16 00:00:00	XRP	USD	kraken	1d	0.5006	0.5034	0.4974	0.4997
2023-09-17 00:00:00	XRP	USD	kraken	1d	0.4999	0.5004	0.4898	0.4929
2023-09-18 00:00:00	XRP	USD	kraken	1d	0.4926	0.5074	0.4872	0.5032
2023-09-19 00:00:00	XRP	USD	kraken	1d	0.5032	0.5165	0.5008	0.5140
2023-09-20 00:00:00	XRP	USD	kraken	1d	0.5140	0.5254	0.5069	0.5214
2023-09-21 00:00:00	XRP	USD	kraken	1d	0.5214	0.5214	0.5002	0.5072
2023-09-22 00:00:00	XRP	USD	kraken	1d	0.5072	0.5168	0.5039	0.5121
2023-09-23 00:00:00	XRP	USD	kraken	1d	0.5123	0.5148	0.5058	0.5077
2023-09-24 00:00:00	XRP	USD	kraken	1d	0.5071	0.5115	0.4984	0.5022
2023-09-25 00:00:00	XRP	USD	kraken	1d	0.5020	0.5070	0.4908	0.5054
2023-09-26 00:00:00	XRP	USD	kraken	1d	0.5054	0.5072	0.4960	0.5018
2023-09-27 00:00:00	XRP	USD	kraken	1d	0.5014	0.5072	0.4966	0.4989
2023-09-28 00:00:00	XRP	USD	kraken	1d	0.4989	0.5100	0.4950	0.5099
2023-09-29 00:00:00	XRP	USD	kraken	1d	0.5099	0.5493	0.5061	0.5216
2023-09-30 00:00:00	XRP	USD	kraken	1d	0.5207	0.5210	0.5136	0.5156