- Latest XRP price
- 0.4981 USD
kraken XRPUSD 1d Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | XRP | USD | kraken | 1d | 0.5109 | 0.5115 | 0.4864 | 0.4981 |
2023-09-02 00:00:00 | XRP | USD | kraken | 1d | 0.4979 | 0.5024 | 0.4944 | 0.4988 |
2023-09-03 00:00:00 | XRP | USD | kraken | 1d | 0.4989 | 0.5105 | 0.4975 | 0.5045 |
2023-09-04 00:00:00 | XRP | USD | kraken | 1d | 0.5046 | 0.5127 | 0.4965 | 0.5084 |
2023-09-05 00:00:00 | XRP | USD | kraken | 1d | 0.5085 | 0.5085 | 0.4988 | 0.5053 |
2023-09-06 00:00:00 | XRP | USD | kraken | 1d | 0.5055 | 0.5055 | 0.4905 | 0.5034 |
2023-09-07 00:00:00 | XRP | USD | kraken | 1d | 0.5027 | 0.5064 | 0.4963 | 0.5050 |
2023-09-08 00:00:00 | XRP | USD | kraken | 1d | 0.5049 | 0.5073 | 0.4941 | 0.5050 |
2023-09-09 00:00:00 | XRP | USD | kraken | 1d | 0.5046 | 0.5046 | 0.5015 | 0.5036 |
2023-09-10 00:00:00 | XRP | USD | kraken | 1d | 0.5035 | 0.5035 | 0.4926 | 0.4967 |
2023-09-11 00:00:00 | XRP | USD | kraken | 1d | 0.4970 | 0.4979 | 0.4589 | 0.4742 |
2023-09-12 00:00:00 | XRP | USD | kraken | 1d | 0.4744 | 0.4866 | 0.4700 | 0.4806 |
2023-09-13 00:00:00 | XRP | USD | kraken | 1d | 0.4804 | 0.4897 | 0.4728 | 0.4832 |
2023-09-14 00:00:00 | XRP | USD | kraken | 1d | 0.4830 | 0.4937 | 0.4800 | 0.4896 |
2023-09-15 00:00:00 | XRP | USD | kraken | 1d | 0.4894 | 0.5086 | 0.4875 | 0.5004 |
2023-09-16 00:00:00 | XRP | USD | kraken | 1d | 0.5006 | 0.5034 | 0.4974 | 0.4997 |
2023-09-17 00:00:00 | XRP | USD | kraken | 1d | 0.4999 | 0.5004 | 0.4898 | 0.4929 |
2023-09-18 00:00:00 | XRP | USD | kraken | 1d | 0.4926 | 0.5074 | 0.4872 | 0.5032 |
2023-09-19 00:00:00 | XRP | USD | kraken | 1d | 0.5032 | 0.5165 | 0.5008 | 0.5140 |
2023-09-20 00:00:00 | XRP | USD | kraken | 1d | 0.5140 | 0.5254 | 0.5069 | 0.5214 |
2023-09-21 00:00:00 | XRP | USD | kraken | 1d | 0.5214 | 0.5214 | 0.5002 | 0.5072 |
2023-09-22 00:00:00 | XRP | USD | kraken | 1d | 0.5072 | 0.5168 | 0.5039 | 0.5121 |
2023-09-23 00:00:00 | XRP | USD | kraken | 1d | 0.5123 | 0.5148 | 0.5058 | 0.5077 |
2023-09-24 00:00:00 | XRP | USD | kraken | 1d | 0.5071 | 0.5115 | 0.4984 | 0.5022 |
2023-09-25 00:00:00 | XRP | USD | kraken | 1d | 0.5020 | 0.5070 | 0.4908 | 0.5054 |
2023-09-26 00:00:00 | XRP | USD | kraken | 1d | 0.5054 | 0.5072 | 0.4960 | 0.5018 |
2023-09-27 00:00:00 | XRP | USD | kraken | 1d | 0.5014 | 0.5072 | 0.4966 | 0.4989 |
2023-09-28 00:00:00 | XRP | USD | kraken | 1d | 0.4989 | 0.5100 | 0.4950 | 0.5099 |
2023-09-29 00:00:00 | XRP | USD | kraken | 1d | 0.5099 | 0.5493 | 0.5061 | 0.5216 |
2023-09-30 00:00:00 | XRP | USD | kraken | 1d | 0.5207 | 0.5210 | 0.5136 | 0.5156 |