- Latest XRP price
- 0.3787 USD
kraken XRPUSD 1d Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | XRP | USD | kraken | 1d | 0.3779 | 0.3800 | 0.3709 | 0.3787 |
2023-02-28 00:00:00 | XRP | USD | kraken | 1d | 0.3787 | 0.3823 | 0.3720 | 0.3767 |
2023-03-01 00:00:00 | XRP | USD | kraken | 1d | 0.3762 | 0.3842 | 0.3730 | 0.3835 |
2023-03-02 00:00:00 | XRP | USD | kraken | 1d | 0.3838 | 0.3846 | 0.3738 | 0.3773 |
2023-03-03 00:00:00 | XRP | USD | kraken | 1d | 0.3772 | 0.3805 | 0.3520 | 0.3774 |
2023-03-04 00:00:00 | XRP | USD | kraken | 1d | 0.3773 | 0.3799 | 0.3684 | 0.3735 |
2023-03-05 00:00:00 | XRP | USD | kraken | 1d | 0.3735 | 0.3771 | 0.3658 | 0.3669 |
2023-03-06 00:00:00 | XRP | USD | kraken | 1d | 0.3667 | 0.3736 | 0.3594 | 0.3702 |
2023-03-07 00:00:00 | XRP | USD | kraken | 1d | 0.3697 | 0.3843 | 0.3670 | 0.3802 |
2023-03-08 00:00:00 | XRP | USD | kraken | 1d | 0.3801 | 0.4012 | 0.3725 | 0.3890 |
2023-03-09 00:00:00 | XRP | USD | kraken | 1d | 0.3889 | 0.3972 | 0.3641 | 0.3712 |
2023-03-10 00:00:00 | XRP | USD | kraken | 1d | 0.3707 | 0.3747 | 0.3574 | 0.3712 |
2023-03-11 00:00:00 | XRP | USD | kraken | 1d | 0.3711 | 0.3772 | 0.3609 | 0.3666 |
2023-03-12 00:00:00 | XRP | USD | kraken | 1d | 0.3669 | 0.3740 | 0.3518 | 0.3739 |
2023-03-13 00:00:00 | XRP | USD | kraken | 1d | 0.3739 | 0.3815 | 0.3572 | 0.3735 |
2023-03-14 00:00:00 | XRP | USD | kraken | 1d | 0.3739 | 0.3880 | 0.3668 | 0.3738 |
2023-03-15 00:00:00 | XRP | USD | kraken | 1d | 0.3737 | 0.3774 | 0.3571 | 0.3604 |
2023-03-16 00:00:00 | XRP | USD | kraken | 1d | 0.3601 | 0.3677 | 0.3577 | 0.3656 |
2023-03-17 00:00:00 | XRP | USD | kraken | 1d | 0.3656 | 0.3828 | 0.3631 | 0.3804 |
2023-03-18 00:00:00 | XRP | USD | kraken | 1d | 0.3803 | 0.3904 | 0.3704 | 0.3745 |
2023-03-19 00:00:00 | XRP | USD | kraken | 1d | 0.3747 | 0.4011 | 0.3739 | 0.3866 |
2023-03-20 00:00:00 | XRP | USD | kraken | 1d | 0.3870 | 0.3921 | 0.3720 | 0.3740 |
2023-03-21 00:00:00 | XRP | USD | kraken | 1d | 0.3742 | 0.4926 | 0.3733 | 0.4684 |
2023-03-22 00:00:00 | XRP | USD | kraken | 1d | 0.4703 | 0.4750 | 0.4097 | 0.4214 |
2023-03-23 00:00:00 | XRP | USD | kraken | 1d | 0.4220 | 0.4555 | 0.4128 | 0.4451 |
2023-03-24 00:00:00 | XRP | USD | kraken | 1d | 0.4445 | 0.4445 | 0.4149 | 0.4257 |
2023-03-25 00:00:00 | XRP | USD | kraken | 1d | 0.4264 | 0.4651 | 0.4234 | 0.4436 |
2023-03-26 00:00:00 | XRP | USD | kraken | 1d | 0.4431 | 0.4638 | 0.4410 | 0.4483 |
2023-03-27 00:00:00 | XRP | USD | kraken | 1d | 0.4483 | 0.4884 | 0.4429 | 0.4794 |
2023-03-28 00:00:00 | XRP | USD | kraken | 1d | 0.4792 | 0.4936 | 0.4654 | 0.4835 |