- Latest XRP price
- 0.3538 EUR
kraken XRPEUR 4h Chart Data
Buy Signal and Sell Signal for XRP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | XRP | EUR | kraken | 4h | 0.3532 | 0.3543 | 0.3517 | 0.3538 |
2023-03-19 05:00:00 | XRP | EUR | kraken | 4h | 0.3543 | 0.3636 | 0.3522 | 0.3557 |
2023-03-19 09:00:00 | XRP | EUR | kraken | 4h | 0.3555 | 0.3711 | 0.3555 | 0.3698 |
2023-03-19 13:00:00 | XRP | EUR | kraken | 4h | 0.3696 | 0.3747 | 0.3656 | 0.3705 |
2023-03-19 17:00:00 | XRP | EUR | kraken | 4h | 0.3703 | 0.3720 | 0.3615 | 0.3623 |
2023-03-19 21:00:00 | XRP | EUR | kraken | 4h | 0.3627 | 0.3687 | 0.3604 | 0.3621 |
2023-03-20 01:00:00 | XRP | EUR | kraken | 4h | 0.3629 | 0.3669 | 0.3545 | 0.3579 |
2023-03-20 05:00:00 | XRP | EUR | kraken | 4h | 0.3577 | 0.3621 | 0.3571 | 0.3610 |
2023-03-20 09:00:00 | XRP | EUR | kraken | 4h | 0.3609 | 0.3614 | 0.3558 | 0.3580 |
2023-03-20 13:00:00 | XRP | EUR | kraken | 4h | 0.3583 | 0.3583 | 0.3498 | 0.3498 |
2023-03-20 17:00:00 | XRP | EUR | kraken | 4h | 0.3498 | 0.3530 | 0.3471 | 0.3525 |
2023-03-20 21:00:00 | XRP | EUR | kraken | 4h | 0.3525 | 0.3549 | 0.3484 | 0.3538 |
2023-03-21 01:00:00 | XRP | EUR | kraken | 4h | 0.3533 | 0.3590 | 0.3516 | 0.3576 |
2023-03-21 05:00:00 | XRP | EUR | kraken | 4h | 0.3577 | 0.3634 | 0.3542 | 0.3606 |
2023-03-21 09:00:00 | XRP | EUR | kraken | 4h | 0.3603 | 0.3689 | 0.3320 | 0.3677 |
2023-03-21 13:00:00 | XRP | EUR | kraken | 4h | 0.3686 | 0.4134 | 0.3685 | 0.4119 |
2023-03-21 17:00:00 | XRP | EUR | kraken | 4h | 0.4111 | 0.4579 | 0.4110 | 0.4559 |
2023-03-21 21:00:00 | XRP | EUR | kraken | 4h | 0.4560 | 0.4560 | 0.4240 | 0.4289 |
2023-03-22 01:00:00 | XRP | EUR | kraken | 4h | 0.4284 | 0.4377 | 0.4204 | 0.4377 |
2023-03-22 05:00:00 | XRP | EUR | kraken | 4h | 0.4354 | 0.4375 | 0.4170 | 0.4196 |
2023-03-22 09:00:00 | XRP | EUR | kraken | 4h | 0.4196 | 0.4223 | 0.4080 | 0.4102 |
2023-03-22 13:00:00 | XRP | EUR | kraken | 4h | 0.4104 | 0.4219 | 0.4010 | 0.4046 |
2023-03-22 17:00:00 | XRP | EUR | kraken | 4h | 0.4051 | 0.4135 | 0.3772 | 0.3916 |
2023-03-22 21:00:00 | XRP | EUR | kraken | 4h | 0.3920 | 0.3933 | 0.3849 | 0.3867 |
2023-03-23 01:00:00 | XRP | EUR | kraken | 4h | 0.3875 | 0.3893 | 0.3793 | 0.3877 |
2023-03-23 05:00:00 | XRP | EUR | kraken | 4h | 0.3871 | 0.4180 | 0.3871 | 0.4037 |
2023-03-23 09:00:00 | XRP | EUR | kraken | 4h | 0.4035 | 0.4176 | 0.4031 | 0.4136 |
2023-03-23 13:00:00 | XRP | EUR | kraken | 4h | 0.4123 | 0.4179 | 0.4000 | 0.4156 |
2023-03-23 17:00:00 | XRP | EUR | kraken | 4h | 0.4162 | 0.4186 | 0.4027 | 0.4087 |
2023-03-23 21:00:00 | XRP | EUR | kraken | 4h | 0.4092 | 0.4124 | 0.4052 | 0.4054 |