- Latest XRP price
- 0.4775 EUR
kraken XRPEUR 4h Chart Data
Buy Signal and Sell Signal for XRP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 21:00:00 | XRP | EUR | kraken | 4h | 0.4765 | 0.4779 | 0.4732 | 0.4775 |
2023-09-22 01:00:00 | XRP | EUR | kraken | 4h | 0.4772 | 0.4821 | 0.4765 | 0.4816 |
2023-09-22 05:00:00 | XRP | EUR | kraken | 4h | 0.4818 | 0.4829 | 0.4757 | 0.4773 |
2023-09-22 09:00:00 | XRP | EUR | kraken | 4h | 0.4777 | 0.4799 | 0.4767 | 0.4781 |
2023-09-22 13:00:00 | XRP | EUR | kraken | 4h | 0.4780 | 0.4806 | 0.4771 | 0.4779 |
2023-09-22 17:00:00 | XRP | EUR | kraken | 4h | 0.4778 | 0.4849 | 0.4776 | 0.4805 |
2023-09-22 21:00:00 | XRP | EUR | kraken | 4h | 0.4809 | 0.4830 | 0.4794 | 0.4809 |
2023-09-23 01:00:00 | XRP | EUR | kraken | 4h | 0.4815 | 0.4820 | 0.4798 | 0.4808 |
2023-09-23 05:00:00 | XRP | EUR | kraken | 4h | 0.4812 | 0.4825 | 0.4808 | 0.4819 |
2023-09-23 09:00:00 | XRP | EUR | kraken | 4h | 0.4820 | 0.4820 | 0.4795 | 0.4799 |
2023-09-23 13:00:00 | XRP | EUR | kraken | 4h | 0.4799 | 0.4800 | 0.4777 | 0.4792 |
2023-09-23 17:00:00 | XRP | EUR | kraken | 4h | 0.4794 | 0.4801 | 0.4778 | 0.4783 |
2023-09-23 21:00:00 | XRP | EUR | kraken | 4h | 0.4784 | 0.4787 | 0.4755 | 0.4771 |
2023-09-24 01:00:00 | XRP | EUR | kraken | 4h | 0.4766 | 0.4785 | 0.4762 | 0.4778 |
2023-09-24 05:00:00 | XRP | EUR | kraken | 4h | 0.4777 | 0.4784 | 0.4771 | 0.4784 |
2023-09-24 09:00:00 | XRP | EUR | kraken | 4h | 0.4786 | 0.4807 | 0.4785 | 0.4798 |
2023-09-24 13:00:00 | XRP | EUR | kraken | 4h | 0.4798 | 0.4805 | 0.4776 | 0.4780 |
2023-09-24 17:00:00 | XRP | EUR | kraken | 4h | 0.4780 | 0.4801 | 0.4734 | 0.4754 |
2023-09-24 21:00:00 | XRP | EUR | kraken | 4h | 0.4751 | 0.4767 | 0.4656 | 0.4698 |
2023-09-25 01:00:00 | XRP | EUR | kraken | 4h | 0.4700 | 0.4730 | 0.4690 | 0.4720 |
2023-09-25 05:00:00 | XRP | EUR | kraken | 4h | 0.4718 | 0.4719 | 0.4612 | 0.4647 |
2023-09-25 09:00:00 | XRP | EUR | kraken | 4h | 0.4651 | 0.4680 | 0.4632 | 0.4678 |
2023-09-25 13:00:00 | XRP | EUR | kraken | 4h | 0.4676 | 0.4739 | 0.4673 | 0.4729 |
2023-09-25 17:00:00 | XRP | EUR | kraken | 4h | 0.4725 | 0.4783 | 0.4725 | 0.4737 |
2023-09-25 21:00:00 | XRP | EUR | kraken | 4h | 0.4737 | 0.4768 | 0.4737 | 0.4740 |
2023-09-26 01:00:00 | XRP | EUR | kraken | 4h | 0.4739 | 0.4785 | 0.4736 | 0.4765 |
2023-09-26 05:00:00 | XRP | EUR | kraken | 4h | 0.4764 | 0.4766 | 0.4706 | 0.4709 |
2023-09-26 09:00:00 | XRP | EUR | kraken | 4h | 0.4707 | 0.4737 | 0.4695 | 0.4714 |
2023-09-26 13:00:00 | XRP | EUR | kraken | 4h | 0.4714 | 0.4761 | 0.4707 | 0.4755 |
2023-09-26 17:00:00 | XRP | EUR | kraken | 4h | 0.4757 | 0.4764 | 0.4754 | 0.4754 |