XRP-EUR (kraken) 4h

Latest XRP price: 0.3538 EUR

kraken XRPEUR 4h Chart Data

Buy Signal and Sell Signal for XRP EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	XRP	EUR	kraken	4h	0.3532	0.3543	0.3517	0.3538
2023-03-19 05:00:00	XRP	EUR	kraken	4h	0.3543	0.3636	0.3522	0.3557
2023-03-19 09:00:00	XRP	EUR	kraken	4h	0.3555	0.3711	0.3555	0.3698
2023-03-19 13:00:00	XRP	EUR	kraken	4h	0.3696	0.3747	0.3656	0.3705
2023-03-19 17:00:00	XRP	EUR	kraken	4h	0.3703	0.3720	0.3615	0.3623
2023-03-19 21:00:00	XRP	EUR	kraken	4h	0.3627	0.3687	0.3604	0.3621
2023-03-20 01:00:00	XRP	EUR	kraken	4h	0.3629	0.3669	0.3545	0.3579
2023-03-20 05:00:00	XRP	EUR	kraken	4h	0.3577	0.3621	0.3571	0.3610
2023-03-20 09:00:00	XRP	EUR	kraken	4h	0.3609	0.3614	0.3558	0.3580
2023-03-20 13:00:00	XRP	EUR	kraken	4h	0.3583	0.3583	0.3498	0.3498
2023-03-20 17:00:00	XRP	EUR	kraken	4h	0.3498	0.3530	0.3471	0.3525
2023-03-20 21:00:00	XRP	EUR	kraken	4h	0.3525	0.3549	0.3484	0.3538
2023-03-21 01:00:00	XRP	EUR	kraken	4h	0.3533	0.3590	0.3516	0.3576
2023-03-21 05:00:00	XRP	EUR	kraken	4h	0.3577	0.3634	0.3542	0.3606
2023-03-21 09:00:00	XRP	EUR	kraken	4h	0.3603	0.3689	0.3320	0.3677
2023-03-21 13:00:00	XRP	EUR	kraken	4h	0.3686	0.4134	0.3685	0.4119
2023-03-21 17:00:00	XRP	EUR	kraken	4h	0.4111	0.4579	0.4110	0.4559
2023-03-21 21:00:00	XRP	EUR	kraken	4h	0.4560	0.4560	0.4240	0.4289
2023-03-22 01:00:00	XRP	EUR	kraken	4h	0.4284	0.4377	0.4204	0.4377
2023-03-22 05:00:00	XRP	EUR	kraken	4h	0.4354	0.4375	0.4170	0.4196
2023-03-22 09:00:00	XRP	EUR	kraken	4h	0.4196	0.4223	0.4080	0.4102
2023-03-22 13:00:00	XRP	EUR	kraken	4h	0.4104	0.4219	0.4010	0.4046
2023-03-22 17:00:00	XRP	EUR	kraken	4h	0.4051	0.4135	0.3772	0.3916
2023-03-22 21:00:00	XRP	EUR	kraken	4h	0.3920	0.3933	0.3849	0.3867
2023-03-23 01:00:00	XRP	EUR	kraken	4h	0.3875	0.3893	0.3793	0.3877
2023-03-23 05:00:00	XRP	EUR	kraken	4h	0.3871	0.4180	0.3871	0.4037
2023-03-23 09:00:00	XRP	EUR	kraken	4h	0.4035	0.4176	0.4031	0.4136
2023-03-23 13:00:00	XRP	EUR	kraken	4h	0.4123	0.4179	0.4000	0.4156
2023-03-23 17:00:00	XRP	EUR	kraken	4h	0.4162	0.4186	0.4027	0.4087
2023-03-23 21:00:00	XRP	EUR	kraken	4h	0.4092	0.4124	0.4052	0.4054