- Latest XRP price
- 0.4755 EUR
kraken XRPEUR 1h Chart Data
Buy Signal and Sell Signal for XRP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | XRP | EUR | kraken | 1h | 0.4727 | 0.4761 | 0.4725 | 0.4755 |
2023-09-26 17:00:00 | XRP | EUR | kraken | 1h | 0.4757 | 0.4773 | 0.4744 | 0.4769 |
2023-09-26 18:00:00 | XRP | EUR | kraken | 1h | 0.4768 | 0.4773 | 0.4762 | 0.4772 |
2023-09-26 19:00:00 | XRP | EUR | kraken | 1h | 0.4773 | 0.4777 | 0.4769 | 0.4773 |
2023-09-26 20:00:00 | XRP | EUR | kraken | 1h | 0.4773 | 0.4783 | 0.4738 | 0.4738 |
2023-09-26 21:00:00 | XRP | EUR | kraken | 1h | 0.4742 | 0.4742 | 0.4693 | 0.4736 |
2023-09-26 22:00:00 | XRP | EUR | kraken | 1h | 0.4736 | 0.4744 | 0.4725 | 0.4728 |
2023-09-26 23:00:00 | XRP | EUR | kraken | 1h | 0.4728 | 0.4744 | 0.4728 | 0.4744 |
2023-09-27 00:00:00 | XRP | EUR | kraken | 1h | 0.4744 | 0.4749 | 0.4732 | 0.4742 |
2023-09-27 01:00:00 | XRP | EUR | kraken | 1h | 0.4731 | 0.4735 | 0.4725 | 0.4734 |
2023-09-27 02:00:00 | XRP | EUR | kraken | 1h | 0.4737 | 0.4750 | 0.4736 | 0.4742 |
2023-09-27 03:00:00 | XRP | EUR | kraken | 1h | 0.4737 | 0.4760 | 0.4737 | 0.4760 |
2023-09-27 04:00:00 | XRP | EUR | kraken | 1h | 0.4756 | 0.4762 | 0.4748 | 0.4750 |
2023-09-27 05:00:00 | XRP | EUR | kraken | 1h | 0.4750 | 0.4752 | 0.4710 | 0.4710 |
2023-09-27 06:00:00 | XRP | EUR | kraken | 1h | 0.4708 | 0.4716 | 0.4696 | 0.4706 |
2023-09-27 07:00:00 | XRP | EUR | kraken | 1h | 0.4707 | 0.4724 | 0.4701 | 0.4724 |
2023-09-27 08:00:00 | XRP | EUR | kraken | 1h | 0.4723 | 0.4724 | 0.4700 | 0.4709 |
2023-09-27 09:00:00 | XRP | EUR | kraken | 1h | 0.4703 | 0.4754 | 0.4702 | 0.4748 |
2023-09-27 10:00:00 | XRP | EUR | kraken | 1h | 0.4748 | 0.4758 | 0.4736 | 0.4754 |
2023-09-27 11:00:00 | XRP | EUR | kraken | 1h | 0.4757 | 0.4802 | 0.4752 | 0.4794 |
2023-09-27 12:00:00 | XRP | EUR | kraken | 1h | 0.4799 | 0.4799 | 0.4775 | 0.4778 |
2023-09-27 13:00:00 | XRP | EUR | kraken | 1h | 0.4778 | 0.4805 | 0.4778 | 0.4795 |
2023-09-27 14:00:00 | XRP | EUR | kraken | 1h | 0.4792 | 0.4797 | 0.4750 | 0.4755 |
2023-09-27 15:00:00 | XRP | EUR | kraken | 1h | 0.4754 | 0.4771 | 0.4751 | 0.4767 |
2023-09-27 16:00:00 | XRP | EUR | kraken | 1h | 0.4767 | 0.4779 | 0.4760 | 0.4766 |
2023-09-27 17:00:00 | XRP | EUR | kraken | 1h | 0.4760 | 0.4790 | 0.4758 | 0.4787 |
2023-09-27 18:00:00 | XRP | EUR | kraken | 1h | 0.4784 | 0.4795 | 0.4770 | 0.4788 |
2023-09-27 19:00:00 | XRP | EUR | kraken | 1h | 0.4793 | 0.4799 | 0.4789 | 0.4795 |
2023-09-27 20:00:00 | XRP | EUR | kraken | 1h | 0.4795 | 0.4805 | 0.4780 | 0.4783 |
2023-09-27 21:00:00 | XRP | EUR | kraken | 1h | 0.4782 | 0.4784 | 0.4756 | 0.4758 |