- Latest XRP price
- 0.4632 EUR
kraken XRPEUR 1h Chart Data
Buy Signal and Sell Signal for XRP EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | XRP | EUR | kraken | 1h | 0.4594 | 0.4648 | 0.4586 | 0.4632 |
| 2023-03-28 15:00:00 | XRP | EUR | kraken | 1h | 0.4635 | 0.4642 | 0.4571 | 0.4595 |
| 2023-03-28 16:00:00 | XRP | EUR | kraken | 1h | 0.4592 | 0.4630 | 0.4561 | 0.4630 |
| 2023-03-28 17:00:00 | XRP | EUR | kraken | 1h | 0.4624 | 0.4689 | 0.4587 | 0.4621 |
| 2023-03-28 18:00:00 | XRP | EUR | kraken | 1h | 0.4625 | 0.4862 | 0.4600 | 0.4811 |
| 2023-03-28 19:00:00 | XRP | EUR | kraken | 1h | 0.4812 | 0.4900 | 0.4774 | 0.4792 |
| 2023-03-28 20:00:00 | XRP | EUR | kraken | 1h | 0.4792 | 0.4843 | 0.4770 | 0.4834 |
| 2023-03-28 21:00:00 | XRP | EUR | kraken | 1h | 0.4834 | 0.4916 | 0.4819 | 0.4888 |
| 2023-03-28 22:00:00 | XRP | EUR | kraken | 1h | 0.4890 | 0.4891 | 0.4790 | 0.4805 |
| 2023-03-28 23:00:00 | XRP | EUR | kraken | 1h | 0.4809 | 0.4832 | 0.4724 | 0.4738 |
| 2023-03-29 00:00:00 | XRP | EUR | kraken | 1h | 0.4750 | 0.4826 | 0.4750 | 0.4811 |
| 2023-03-29 01:00:00 | XRP | EUR | kraken | 1h | 0.4810 | 0.4817 | 0.4755 | 0.4808 |
| 2023-03-29 02:00:00 | XRP | EUR | kraken | 1h | 0.4811 | 0.4868 | 0.4803 | 0.4859 |
| 2023-03-29 03:00:00 | XRP | EUR | kraken | 1h | 0.4870 | 0.4968 | 0.4849 | 0.4949 |
| 2023-03-29 04:00:00 | XRP | EUR | kraken | 1h | 0.4944 | 0.4992 | 0.4915 | 0.4949 |
| 2023-03-29 05:00:00 | XRP | EUR | kraken | 1h | 0.4943 | 0.4968 | 0.4920 | 0.4968 |
| 2023-03-29 06:00:00 | XRP | EUR | kraken | 1h | 0.4968 | 0.5061 | 0.4959 | 0.5022 |
| 2023-03-29 07:00:00 | XRP | EUR | kraken | 1h | 0.5017 | 0.5174 | 0.5008 | 0.5153 |
| 2023-03-29 08:00:00 | XRP | EUR | kraken | 1h | 0.5150 | 0.5362 | 0.5115 | 0.5257 |
| 2023-03-29 09:00:00 | XRP | EUR | kraken | 1h | 0.5268 | 0.5381 | 0.5234 | 0.5282 |
| 2023-03-29 10:00:00 | XRP | EUR | kraken | 1h | 0.5282 | 0.5289 | 0.5205 | 0.5237 |
| 2023-03-29 11:00:00 | XRP | EUR | kraken | 1h | 0.5247 | 0.5278 | 0.5215 | 0.5244 |
| 2023-03-29 12:00:00 | XRP | EUR | kraken | 1h | 0.5246 | 0.5246 | 0.4990 | 0.5085 |
| 2023-03-29 13:00:00 | XRP | EUR | kraken | 1h | 0.5085 | 0.5107 | 0.5010 | 0.5076 |
| 2023-03-29 14:00:00 | XRP | EUR | kraken | 1h | 0.5088 | 0.5117 | 0.5004 | 0.5025 |
| 2023-03-29 15:00:00 | XRP | EUR | kraken | 1h | 0.5026 | 0.5031 | 0.4940 | 0.5031 |
| 2023-03-29 16:00:00 | XRP | EUR | kraken | 1h | 0.5025 | 0.5027 | 0.4952 | 0.4983 |
| 2023-03-29 17:00:00 | XRP | EUR | kraken | 1h | 0.4984 | 0.5090 | 0.4984 | 0.5090 |
| 2023-03-29 18:00:00 | XRP | EUR | kraken | 1h | 0.5083 | 0.5111 | 0.5048 | 0.5095 |
| 2023-03-29 19:00:00 | XRP | EUR | kraken | 1h | 0.5095 | 0.5117 | 0.5081 | 0.5117 |